| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | 23.05 / 24.45 | 1 | 0 | — / — | — | — | 153.7% / — |
| $40.00 | — / — | — | — | 0.00 / 1.75 | 0 | 1 | — / — |
| $45.00 | — / — | — | — | 0.00 / 0.04 |
| 0 |
| 10 |
| — / — |
| $47.00 | — / — | — | — | 0.00 / 0.75 | 0 | 4 | — / — |
| $50.00 | 8.15 / 9.00 | 1 | 1 | 0.00 / 0.75 | 0 | 7 | 55.2% / — |
| $51.00 | 6.95 / 8.50 | 0 | 1 | 0.00 / 2.13 | 0 | 163 | — / — |
| $52.00 | 5.95 / 7.50 | 0 | 1 | 0.00 / 0.93 | 0 | 14 | — / — |
| $53.00 | 4.60 / 6.55 | 0 | 5 | 0.00 / 0.35 | 20 | 81 | — / 34.1% |
| $54.00 | 4.00 / 5.90 | 0 | 20 | 0.01 / 0.04 | 69 | 98 | — / 34.0% |
| $55.00 | 3.05 / 4.45 | 1 | 1 | 0.05 / 0.07 | 40 | 47 | 27.0% / 36.8% |
| $56.00 | 2.50 / 2.93 | 4 | 43 | 0.05 / 0.19 | 1 | 127 | 30.5% / 27.4% |
| $57.00 | 1.67 / 2.20 | 31 | 841 | 0.20 / 0.27 | 7 | 257 | 26.7% / 25.0% |
| $58.00 | 0.94 / 1.30 | 109 | 96 | 0.38 / 0.72 | 43 | 96 | 24.9% / 24.2% |
| $59.00 | 0.48 / 0.78 | 215 | 219 | 0.82 / 1.15 | 234 | 39 | 23.8% / 24.4% |
| $60.00 | 0.20 / 0.43 | 57 | 92 | 1.26 / 2.14 | 0 | 24 | 23.5% / — |
| $61.00 | 0.05 / 0.25 | 1 | 149 | — / — | — | — | 22.3% / — |
| $62.00 | 0.00 / 0.06 | 4 | 34 | 3.10 / 3.95 | 1 | 41 | 20.4% / 28.6% |
| $63.00 | 0.00 / 0.20 | 25 | 1,392 | — / — | — | — | 22.1% / — |
| $64.00 | 0.00 / 2.14 | 0 | 53 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.40 | 1 | 10 | 5.70 / 7.25 | 1 | 0 | 94.9% / 42.4% |
| $66.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $67.00 | 0.00 / 1.00 | 0 | 6 | — / — | — | — | — / — |
| $69.00 | — / — | — | — | 10.10 / 11.15 | 1 | 0 | — / 67.2% |
| $71.00 | 0.00 / 2.13 | 0 | 10 | — / — | — | — | — / — |
| $72.00 | 0.00 / 2.13 | 0 | 13 | — / — | — | — | — / — |
| $73.00 | 0.00 / 2.13 | 0 | 2 | — / — | — | — | — / — |
