Markets › United States › NYSE › USFD

US Foods Holding Corp

NYSE:USFDConsumer DefensiveNASDAQ:NQUSB451020STOXX:EDD24BP

$100.38−1.55%At closeAt close · Tue 20 Oct · ≈ AED 368.65 · Market cap $21.72B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 1.05	0	1	— / —
$75.00	— / —	—	—	0.00 / 1.10	0	639	— / —
$80.00	— / —	—	—	0.00 / 1.15	0	1	— / —
$85.00	— / —	—	—	0.05 / 1.15	0	6	— / —
$87.50	13.30 / 16.70	0	1	— / —	—	—	— / —
$90.00	11.50 / 13.50	0	1	0.50 / 1.00	350	373	— / 33.1%
$92.50	9.40 / 11.10	0	6	0.55 / 1.45	0	11	— / —
$95.00	8.30 / 9.00	0	15	1.10 / 2.00	600	648	— / 33.0%
$97.50	5.60 / 7.40	0	9	1.55 / 2.80	0	5	— / —
$100.00	4.20 / 5.50	1	21	2.55 / 3.90	950	11	31.0% / 32.0%
$105.00	1.80 / 2.95	1	18	— / —	—	—	27.1% / —
$110.00	0.30 / 1.85	273	0	— / —	—	—	27.0% / —