Visa Inc · Options · TradingHolo

Visa Inc · Options · TradingHolo

Put / call (volume)

0.89

balanced

Implied volatility

—

at the money

Premium today

$32.6M

49% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 73 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$190.00	— / —	—	—	0.00 / 0.01	0	10	— / —
$195.00	— / —	—	—	0.00 / 0.01	0	19	— / —
$200.00	— / —	—	—	0.00 / 0.01	0	38	— / —
$205.00	— / —	—	—	0.00 / 2.13	0	39	— / —
$210.00	— / —	—	—	0.00 / 2.13	0	31	— / —
$215.00	186.30 / 188.60	0	1	0.00 / 2.13	0	61	— / —
$220.00	181.15 / 183.55	0	1	0.00 / 2.13	0	19	— / —
$225.00	— / —	—	—	0.00 / 2.13	0	6	— / —
$230.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$235.00	— / —	—	—	0.00 / 2.13	0	13	— / —
$240.00	— / —	—	—	0.00 / 0.02	0	58	— / —
$245.00	— / —	—	—	0.00 / 0.05	0	13	— / —
$250.00	151.15 / 154.10	0	1	0.00 / 2.13	0	6	— / —
$255.00	— / —	—	—	0.00 / 2.13	0	10	— / —
$260.00	— / —	—	—	0.00 / 2.13	0	15	— / —
$265.00	— / —	—	—	0.00 / 2.13	0	10	— / —
$270.00	131.20 / 134.15	0	1	0.00 / 2.13	0	55	— / —
$275.00	— / —	—	—	0.00 / 2.13	0	17	— / —
$280.00	— / —	—	—	0.00 / 2.13	0	66	— / —
$285.00	— / —	—	—	0.00 / 2.13	0	24	— / —
$290.00	— / —	—	—	0.00 / 2.13	0	23	— / —
$295.00	— / —	—	—	0.00 / 2.13	0	24	— / —
$300.00	— / —	—	—	0.00 / 2.13	0	20	— / —
$305.00	96.40 / 99.30	0	1	0.00 / 2.13	0	4	— / —
$310.00	— / —	—	—	0.00 / 2.13	0	11	— / —
$315.00	86.20 / 89.00	0	5	0.00 / 2.13	0	56	— / —
$320.00	81.25 / 84.15	0	4	0.00 / 2.13	0	11	— / —
$325.00	76.85 / 79.10	0	2	0.00 / 2.13	0	41	— / —
$330.00	71.25 / 74.15	0	14	0.05 / 0.30	0	253	— / —
$335.00	66.40 / 68.90	0	1	0.01 / 0.07	9	279	— / 49.1%
$337.50	— / —	—	—	0.00 / 1.16	0	3	— / —
$340.00	61.25 / 64.20	0	5	0.00 / 1.51	0	186	— / —
$342.50	59.50 / 61.70	0	1	— / —	—	—	— / —
$345.00	56.40 / 59.20	0	5	0.00 / 0.76	0	285	— / —
$347.50	53.75 / 56.40	0	3	0.00 / 0.97	0	17	— / —
$350.00	51.45 / 53.95	1	13	0.00 / 0.41	0	174	69.6% / —
$352.50	48.95 / 51.55	2	0	0.00 / 0.50	1	41	50.8% / 38.8%
$355.00	46.45 / 48.95	0	31	0.00 / 0.09	0	155	— / —
$357.50	43.80 / 46.80	0	1	0.00 / 0.50	0	52	— / —
$360.00	41.45 / 44.05	44	32	0.00 / 0.35	1	284	36.3% / 28.2%
$362.50	39.10 / 41.80	0	27	0.00 / 0.56	0	70	— / —
$365.00	36.35 / 39.30	6	163	0.05 / 0.31	64	179	34.4% / 31.3%
$367.50	34.00 / 36.70	1	7	0.00 / 0.19	11	99	46.7% / 29.7%
$370.00	31.55 / 34.30	3	282	0.00 / 0.36	6	325	44.1% / 29.6%
$372.50	29.10 / 31.65	7	51	0.00 / 0.41	0	1,225	30.8% / —
$375.00	26.45 / 29.00	12	240	0.00 / 0.43	1	105	26.1% / 27.7%
$377.50	24.20 / 26.95	28	93	0.00 / 0.30	11	119	29.5% / 26.5%
$380.00	21.80 / 24.15	277	398	0.19 / 0.35	434	489	24.6% / 25.9%
$382.50	20.15 / 21.95	278	177	0.33 / 0.43	232	176	23.2% / 24.9%
$385.00	18.25 / 18.65	17	469	0.47 / 0.55	321	125	22.7% / 23.8%
$387.50	15.95 / 16.40	21	149	0.66 / 0.87	598	131	23.4% / 23.4%
$390.00	13.75 / 14.20	142	584	0.93 / 1.12	534	621	23.2% / 23.0%
$392.50	11.65 / 12.05	82	330	1.30 / 1.47	235	114	21.8% / 22.4%
$395.00	9.55 / 10.00	364	1,050	1.78 / 1.97	622	59	21.7% / 21.9%
$397.50	7.70 / 8.15	91	125	2.41 / 2.62	252	70	20.7% / 21.2%
$400.00	6.10 / 6.30	438	427	3.20 / 3.35	1,745	690	20.7% / 20.8%
$402.50	4.65 / 4.80	308	326	4.25 / 4.40	209	141	19.8% / 20.4%
$405.00	3.40 / 3.55	396	463	5.45 / 5.65	195	40	19.9% / 19.8%
$407.50	2.39 / 2.54	111	220	7.00 / 7.25	9	9	19.7% / 19.9%
$410.00	1.61 / 1.76	390	436	8.60 / 9.10	10	0	19.7% / 20.1%
$412.50	1.04 / 1.20	91	78	10.55 / 11.00	24	0	19.3% / 20.1%
$415.00	0.64 / 0.79	286	80	12.65 / 13.15	3	15	19.1% / 20.0%
$417.50	0.39 / 0.50	128	5	— / —	—	—	19.4% / —
$420.00	0.22 / 0.31	121	123	— / —	—	—	19.2% / —
$422.50	0.07 / 0.73	29	41	— / —	—	—	19.9% / —
$425.00	0.04 / 0.10	75	115	— / —	—	—	20.1% / —
$427.50	0.00 / 0.22	2	0	— / —	—	—	21.7% / —
$430.00	0.00 / 0.08	28	51	— / —	—	—	20.9% / —
$435.00	0.00 / 0.08	0	9	— / —	—	—	— / —
$440.00	0.00 / 0.48	2	12	— / —	—	—	25.3% / —
$445.00	0.00 / 0.95	0	7	— / —	—	—	— / —
$450.00	0.00 / 0.95	0	55	— / —	—	—	— / —
$455.00	0.00 / 0.77	0	11	— / —	—	—	— / —