| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $170.00 | — / — | — | — | 0.00 / 2.15 | 3 | 0 | — / 105.2% |
| $195.00 | 114.60 / 118.20 | 4 | 0 | 0.00 / 2.20 | 0 | 3 | 91.6% / — |
| $200.00 | 109.60 / 113.30 | 0 | 4 | 0.05 / 0.60 | 0 | 3 | — / — |
| $210.00 | 99.80 / 103.40 | 1 | 73 | 0.00 / 2.30 |
| 0 |
| 4 |
| 84.7% / — |
| $220.00 | 90.00 / 93.60 | 0 | 92 | 0.00 / 2.20 | 1 | 30 | — / 64.9% |
| $230.00 | 80.30 / 83.10 | 0 | 2 | 0.00 / 2.00 | 0 | 16 | — / — |
| $240.00 | 70.70 / 74.20 | 4 | 13 | 0.65 / 1.15 | 15 | 75 | 50.5% / 54.4% |
| $250.00 | 61.50 / 64.80 | 1 | 13 | 1.10 / 2.20 | 30 | 118 | 28.0% / 49.5% |
| $260.00 | 52.50 / 55.90 | 1 | 18 | 2.00 / 3.60 | 18 | 126 | 49.6% / 50.1% |
| $270.00 | 44.00 / 47.00 | 0 | 56 | 3.10 / 5.50 | 3 | 56 | — / 50.0% |
| $280.00 | 36.00 / 39.40 | 27 | 62 | 5.80 / 6.80 | 44 | 30 | 49.4% / 49.9% |
| $290.00 | 28.70 / 32.00 | 24 | 149 | 8.10 / 10.50 | 21 | 20 | 46.0% / 47.6% |
| $300.00 | 22.70 / 25.20 | 22 | 139 | 11.80 / 13.80 | 6 | 24 | 47.1% / 47.2% |
| $310.00 | 17.10 / 19.60 | 22 | 163 | 16.20 / 18.30 | 57 | 5 | 46.5% / 47.2% |
| $320.00 | 12.20 / 15.20 | 74 | 211 | 21.50 / 24.30 | 2 | 10 | 45.0% / 45.5% |
| $330.00 | 8.50 / 11.40 | 17 | 120 | 27.50 / 30.70 | 1 | 0 | 44.2% / 45.5% |
| $340.00 | 5.80 / 9.10 | 15 | 66 | — / — | — | — | 45.7% / — |
| $350.00 | 3.70 / 6.20 | 9 | 87 | — / — | — | — | 47.2% / — |
| $360.00 | 2.80 / 4.60 | 1 | 21 | 50.60 / 54.10 | 0 | 2 | 43.5% / — |
| $370.00 | 1.85 / 3.10 | 90 | 18 | — / — | — | — | 46.0% / — |
| $380.00 | 0.95 / 2.80 | 0 | 5 | — / — | — | — | — / — |
| $390.00 | 0.80 / 2.95 | 4 | 0 | — / — | — | — | 45.6% / — |
| $400.00 | 0.00 / 2.20 | 0 | 1 | 87.70 / 91.30 | 0 | 1 | — / — |
