Markets › United States › NYSE › VMI

Valmont Industries Inc

NYSE:VMIIndustrialsNASDAQ:NQUSMGSTOXX:EDD24BP

$450.68−0.35%At closeAt close · Wed 21 Oct · ≈ AED 1,655.12 · Market cap $8.7B · Next earnings Wed 24 Feb

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$330.00	— / —	—	—	0.05 / 3.10	2	0	— / 39.4%
$350.00	— / —	—	—	0.05 / 3.50	1	0	— / 54.0%
$370.00	— / —	—	—	0.20 / 1.10	2	0	— / 42.7%
$380.00	— / —	—	—	0.70 / 4.40	1	4	— / 43.4%
$390.00	— / —	—	—	1.25 / 5.00	0	5	— / —
$410.00	— / —	—	—	3.10 / 8.30	3	1	— / 41.2%
$420.00	— / —	—	—	5.00 / 10.70	4	25	— / 43.2%
$430.00	— / —	—	—	8.00 / 13.60	3	5	— / 44.7%
$440.00	— / —	—	—	11.50 / 14.50	0	1	— / —
$450.00	18.80 / 25.00	3	2	15.60 / 22.00	0	3	37.8% / —
$460.00	14.10 / 20.00	1	2	20.40 / 27.00	0	2	37.6% / —
$470.00	10.30 / 16.00	2	3	27.40 / 33.00	0	2	38.8% / —
$480.00	6.40 / 10.90	2	7	32.90 / 40.00	0	2	35.6% / —
$490.00	5.30 / 10.00	0	2	40.90 / 47.00	1	1	— / 38.3%
$500.00	3.50 / 6.80	5	6	— / —	—	—	36.0% / —
$510.00	1.20 / 5.90	2	3	— / —	—	—	42.9% / —
$570.00	0.00 / 1.95	1	0	— / —	—	—	54.9% / —
$590.00	0.00 / 2.60	2	1	— / —	—	—	40.9% / —