Verizon Communications Inc

NYSE:VZCommunication ServicesNASDAQ:NYMETASTOXX:EDD24BP

$44.18−1.37%LiveIn session · ≈ AED 162.23 · Market cap $183.54B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Verizon Communications Inc · Options · TradingHolo

Put / call (volume)

0.62

bullish tilt

Implied volatility

—

at the money

Premium today

$6.77M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 44 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.00	21.10 / 24.80	0	4	— / —	—	—	— / —
$23.00	20.80 / 23.10	0	3	— / —	—	—	— / —
$24.00	19.65 / 22.10	0	1	— / —	—	—	— / —
$30.00	13.00 / 16.10	0	8	0.00 / 0.02	0	3	— / —
$35.00	9.10 / 11.00	0	1	0.00 / 0.05	0	894	— / —
$36.00	8.20 / 10.10	0	1	— / —	—	—	— / —
$37.00	— / —	—	—	0.00 / 0.01	2	20	— / 58.5%
$38.00	6.15 / 8.00	0	7	0.00 / 0.23	2	845	— / 56.1%
$39.00	5.40 / 6.25	9	14	0.00 / 0.19	62	209	69.6% / 44.4%
$39.50	— / —	—	—	0.00 / 0.09	6	0	— / 52.3%
$40.00	4.45 / 5.00	2	22	0.01 / 0.02	22	986	53.9% / 37.3%
$40.50	— / —	—	—	0.00 / 0.50	4	16	— / 44.1%
$41.00	3.50 / 4.10	8	591	0.02 / 0.04	12	2,857	35.7% / 35.8%
$41.50	3.05 / 3.45	6	0	0.02 / 0.06	11	7	34.6% / 34.0%
$42.00	2.75 / 2.97	20	598	0.06 / 0.16	267	1,571	33.3% / 35.8%
$42.50	2.10 / 2.56	12	929	0.11 / 0.17	129	1,142	30.5% / 31.7%
$43.00	1.62 / 2.09	2,013	6,045	0.15 / 0.27	992	1,464	32.3% / 30.9%
$43.50	1.40 / 1.66	2,170	1,208	0.08 / 0.30	118	5,888	31.3% / 30.4%
$44.00	1.05 / 1.31	226	1,866	0.34 / 0.45	3,612	798	33.2% / 29.0%
$44.50	0.78 / 0.95	3,530	455	0.51 / 0.69	2,473	1,227	28.9% / 28.3%
$45.00	0.58 / 0.67	5,332	3,466	0.72 / 0.87	3,088	2,100	26.9% / 29.9%
$45.50	0.31 / 0.44	1,608	418	1.04 / 1.26	77	118	27.8% / 22.6%
$46.00	0.22 / 0.26	2,928	1,450	1.11 / 1.91	510	567	27.3% / 27.4%
$46.50	0.11 / 0.16	134	287	1.64 / 2.12	1,053	706	27.2% / 37.4%
$47.00	0.02 / 0.10	124	798	2.02 / 2.64	5	283	27.2% / 20.9%
$47.50	0.00 / 0.07	48	119	— / —	—	—	28.1% / —
$48.00	0.01 / 0.05	84	853	3.05 / 3.70	6	1	29.1% / 30.4%
$48.50	0.00 / 0.03	2	112	— / —	—	—	29.7% / —
$49.00	0.00 / 0.01	4	718	3.90 / 5.05	2	3	29.1% / 32.6%
$49.50	0.00 / 0.01	0	11	— / —	—	—	— / —
$50.00	0.00 / 0.01	2	1,393	— / —	—	—	33.6% / —
$51.00	0.00 / 0.20	0	384	— / —	—	—	— / —
$52.00	0.00 / 0.01	1	209	6.35 / 8.10	0	1	45.0% / —
$53.00	0.00 / 0.80	0	224	— / —	—	—	— / —
$54.00	0.00 / 0.01	1	35	— / —	—	—	55.4% / —
$55.00	0.00 / 0.02	0	314	— / —	—	—	— / —
$56.00	0.00 / 0.02	0	18	— / —	—	—	— / —
$57.00	0.00 / 0.02	0	12	— / —	—	—	— / —
$58.00	0.00 / 0.02	0	31	— / —	—	—	— / —
$59.00	0.00 / 0.03	0	7	— / —	—	—	— / —
$60.00	0.00 / 0.02	0	7	— / —	—	—	— / —
$61.00	0.00 / 0.02	1	1	— / —	—	—	91.9% / —
$62.00	0.00 / 0.02	1	1	— / —	—	—	96.4% / —
$63.00	0.00 / 0.02	2	2	— / —	—	—	100.2% / —