Markets › United States › NYSE › WAB

Westinghouse Air Brake Technologies Corp

NYSE:WABIndustrialsCBOE:SPESGNASDAQ:NQUSLG

——At close · Market cap — · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$190.00	95.20 / 99.30	0	1	— / —	—	—	— / —
$240.00	— / —	—	—	0.00 / 2.70	0	1	— / —
$250.00	— / —	—	—	0.45 / 2.70	0	1	— / —
$260.00	28.20 / 31.50	0	2	0.65 / 4.00	0	13	— / —
$270.00	19.90 / 22.80	0	1	2.30 / 5.40	1	33	— / 29.5%
$280.00	12.90 / 15.20	0	2	5.00 / 7.60	0	30	— / —
$290.00	7.60 / 9.50	0	18	10.10 / 12.10	3	11	— / 29.5%
$300.00	4.60 / 5.30	6	51	16.10 / 18.50	0	6	26.3% / —
$310.00	1.70 / 2.75	1	12	24.00 / 26.10	0	1	25.2% / —
$320.00	0.05 / 3.00	0	30	— / —	—	—	— / —
$340.00	0.00 / 2.25	0	1	— / —	—	—	— / —