| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $180.00 | — / — | — | — | 0.00 / 4.90 | 0 | 18 | — / — |
| $185.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $190.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $200.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $210.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $220.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $230.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $240.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $250.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $260.00 | — / — | — | — | 0.00 / 1.65 | 1 | 2 | — / 61.9% |
| $290.00 | 143.70 / 152.60 | 0 | 1 | 0.00 / 1.70 | 0 | 1 | — / — |
| $300.00 | 133.90 / 142.60 | 0 | 2 | 0.00 / 3.00 | 0 | 3 | — / — |
| $310.00 | — / — | — | — | 0.00 / 1.90 | 0 | 5 | — / — |
| $330.00 | 105.60 / 112.60 | 0 | 2 | 0.00 / 2.30 | 0 | 1 | — / — |
| $340.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $350.00 | 85.50 / 93.10 | 0 | 1 | 0.05 / 6.10 | 0 | 25 | — / — |
| $360.00 | 76.60 / 83.40 | 0 | 5 | 0.05 / 6.70 | 0 | 4 | — / — |
| $370.00 | 66.80 / 73.20 | 0 | 81 | 0.20 / 8.30 | 0 | 200 | — / — |
| $380.00 | 57.70 / 64.90 | 1 | 4 | 0.35 / 5.90 | 0 | 40 | 42.7% / — |
| $390.00 | 49.20 / 56.90 | 1 | 24 | 2.50 / 9.20 | 2 | 28 | 43.5% / 41.4% |
| $400.00 | 42.30 / 49.00 | 1 | 45 | 4.50 / 9.80 | 8 | 27 | 42.2% / 38.6% |
| $410.00 | 34.10 / 39.30 | 0 | 12 | 7.20 / 12.00 | 6 | 8 | — / 37.6% |
| $420.00 | 28.00 / 32.70 | 0 | 9 | 10.60 / 16.00 | 0 | 7 | — / — |
| $430.00 | 22.20 / 26.90 | 0 | 22 | 15.70 / 21.20 | 0 | 1,001 | — / — |
| $440.00 | 17.30 / 22.40 | 1 | 114 | 19.90 / 25.20 | 0 | 2 | 39.6% / — |
| $450.00 | 13.10 / 18.30 | 0 | 18 | — / — | — | — | — / — |
| $460.00 | 8.30 / 13.00 | 2 | 4 | — / — | — | — | 39.9% / — |
| $470.00 | 6.50 / 12.00 | 0 | 9 | — / — | — | — | — / — |
| $480.00 | 4.00 / 8.00 | 2 | 6 | — / — | — | — | 35.7% / — |
| $490.00 | 1.20 / 8.90 | 2 | 7 | — / — | — | — | 34.7% / — |
| $500.00 | 0.05 / 8.30 | 0 | 8 | — / — | — | — | — / — |
| $520.00 | 0.05 / 6.40 | 0 | 10 | — / — | — | — | — / — |
| $540.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
