| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $33.00 | 9.80 / 13.50 | 0 | 52 | 0.00 / 0.05 | 0 | 4 | — / — |
| $34.00 | 8.80 / 12.60 | 0 | 4 | 0.00 / 0.35 | 0 | 113 | — / — |
| $35.00 | 7.80 / 11.50 | 0 | 3 | 0.00 / 0.70 | 0 | 103 | — / — |
| $36.00 | — / — | — | — | 0.00 / 0.70 | 0 | 19 | — / — |
| $37.00 | — / — | — | — | 0.00 / 0.60 | 0 | 204 | — / — |
| $38.00 | — / — | — | — | 0.00 / 0.55 | 0 | 233 | — / — |
| $39.00 | — / — | — | — | 0.00 / 0.35 | 0 | 287 | — / — |
| $40.00 | 3.70 / 4.90 | 0 | 9 | 0.15 / 0.35 | 0 | 149 | — / — |
| $41.00 | — / — | — | — | 0.30 / 0.45 | 2 | 84 | — / 30.8% |
| $42.00 | 2.10 / 3.20 | 0 | 2 | 0.50 / 0.70 | 4 | 113 | — / 30.9% |
| $43.00 | 1.55 / 2.40 | 0 | 12 | 0.80 / 1.05 | 14 | 250 | — / 30.4% |
| $44.00 | 1.10 / 1.40 | 15 | 296 | 1.20 / 1.50 | 30 | 201 | 15.3% / 31.0% |
| $45.00 | 0.75 / 0.90 | 5 | 1,669 | 1.75 / 2.15 | 5 | 304 | 16.7% / 33.2% |
| $46.00 | 0.40 / 0.60 | 43 | 1,027 | 2.35 / 3.10 | 100 | 179 | 18.0% / 39.5% |
| $47.00 | 0.20 / 0.35 | 118 | 337 | 3.30 / 3.90 | 10 | 37 | 17.8% / 43.0% |
| $48.00 | 0.10 / 0.20 | 110 | 1,056 | 4.10 / 5.30 | 1 | 55 | 18.5% / 42.7% |
| $49.00 | 0.00 / 0.35 | 0 | 1,378 | 5.00 / 6.50 | 0 | 1 | — / — |
| $50.00 | 0.00 / 0.55 | 0 | 1,768 | 5.90 / 7.40 | 0 | 16 | — / — |
| $55.00 | 0.00 / 0.30 | 0 | 405 | 9.80 / 12.50 | 0 | 10 | — / — |
| $60.00 | 0.00 / 0.20 | 0 | 10 | 14.30 / 18.20 | 0 | 14 | — / — |
