Wells Fargo & Co

NYSE:WFCFinancial ServicesCBOE:SPESGNASDAQ:BKX

$82.18+0.46%At closeAt close · Tue 20 Oct · ≈ AED 301.79 · Market cap — · Next earnings Thu 14 Jan · Extended $82.19 +0.02%

🔔 Alert▶ Test a strategy

Wells Fargo & Co · Options · TradingHolo

Put / call (volume)

2.04

bearish tilt

Implied volatility

—

at the money

Premium today

$8.12M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	31.25 / 33.90	4	8	0.00 / 0.01	0	3	149.6% / —
$55.00	26.45 / 28.90	2	0	0.00 / 0.21	0	4	240.0% / —
$60.00	21.50 / 23.90	0	1	— / —	—	—	— / —
$65.00	— / —	—	—	0.00 / 0.07	0	3	— / —
$68.00	— / —	—	—	0.00 / 0.10	0	6	— / —
$69.00	— / —	—	—	0.00 / 0.09	0	29	— / —
$70.00	11.55 / 13.10	2	25	0.00 / 0.05	0	153	86.0% / —
$71.00	10.55 / 12.40	2	1	0.00 / 0.23	4	88	87.1% / 64.6%
$72.00	9.45 / 11.50	6	2	0.00 / 0.07	0	79	96.0% / —
$73.00	8.55 / 10.55	6	1	0.00 / 2.12	0	772	93.0% / —
$74.00	7.25 / 9.15	2	4	0.00 / 0.07	256	394	91.8% / 41.9%
$75.00	6.50 / 8.35	2	3	0.00 / 0.04	17	759	82.4% / 36.1%
$76.00	5.25 / 6.60	0	11	0.01 / 0.04	91	604	— / 31.7%
$77.00	4.50 / 5.20	0	10	0.01 / 0.06	266	683	— / 33.7%
$78.00	3.60 / 4.80	0	36	0.04 / 0.12	297	1,719	— / 32.8%
$79.00	2.89 / 3.75	0	958	0.15 / 0.21	83	703	— / 31.0%
$80.00	2.04 / 2.42	44	499	0.30 / 0.41	942	1,749	37.0% / 27.7%
$81.00	1.40 / 1.58	18	458	0.58 / 0.65	349	1,105	30.0% / 29.2%
$82.00	0.85 / 0.98	472	1,944	0.93 / 1.19	427	557	29.5% / 29.1%
$83.00	0.45 / 0.56	291	2,076	1.45 / 1.79	1,310	895	28.4% / 28.4%
$84.00	0.20 / 0.37	557	616	2.13 / 2.52	19	505	28.5% / 35.1%
$85.00	0.07 / 0.21	339	1,450	2.90 / 3.75	16	123	28.7% / 34.1%
$86.00	0.01 / 0.11	444	728	3.30 / 4.40	3	204	28.9% / 30.7%
$87.00	0.01 / 0.10	760	762	4.95 / 5.50	0	8	28.0% / —
$88.00	0.00 / 0.05	86	674	5.70 / 6.70	0	240	32.3% / —
$89.00	0.00 / 0.23	10	132	6.65 / 7.75	0	1	35.2% / —
$90.00	0.00 / 0.01	24	356	7.30 / 8.70	0	6	31.9% / —
$91.00	0.00 / 0.08	0	459	— / —	—	—	— / —
$92.00	0.00 / 0.01	1	1,061	— / —	—	—	52.7% / —
$93.00	0.00 / 0.09	1	192	— / —	—	—	47.9% / —
$94.00	0.00 / 0.02	0	138	11.70 / 13.00	2	0	— / 66.5%
$95.00	0.00 / 1.12	0	84	— / —	—	—	— / —
$96.00	0.00 / 2.12	0	43	13.70 / 14.55	2	0	— / 77.0%
$97.00	0.00 / 0.04	0	181	— / —	—	—	— / —
$98.00	0.00 / 0.75	0	28	— / —	—	—	— / —
$99.00	0.00 / 2.10	0	554	16.70 / 17.50	4	0	— / 87.9%
$100.00	0.00 / 1.00	0	3	17.70 / 19.00	2	0	— / 90.9%
$101.00	0.00 / 0.20	2	3	18.70 / 20.00	2	0	111.6% / 96.9%
$102.00	0.00 / 0.20	2	1	— / —	—	—	110.1% / —
$105.00	0.00 / 2.12	0	14	— / —	—	—	— / —
$110.00	0.00 / 1.80	0	32	— / —	—	—	— / —