Whirlpool Corp

NYSE:WHRConsumer Cyclicalrussell1000russell3000

$26.46−5.13%At closeAt close · Tue 20 Oct · ≈ AED 97.17 · Market cap $1.73B · Next earnings Mon 26 Oct

🔔 Alert▶ Test a strategy

Whirlpool Corp · Options · TradingHolo

Put / call (volume)

0.89

balanced

Implied volatility

—

at the money

Premium today

$1.1M

49% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$17.50	10.00 / 11.80	2	3	0.00 / 0.60	0	7	199.0% / —
$20.00	7.70 / 9.20	0	20	0.10 / 0.25	34	459	— / 69.3%
$22.50	5.50 / 7.10	0	3	0.30 / 0.60	32	312	— / 71.2%
$25.00	3.80 / 4.30	0	116	1.00 / 1.20	32	8,124	— / 67.8%
$27.50	2.45 / 2.75	14	95	1.85 / 2.20	322	1,922	68.9% / 69.8%
$30.00	1.50 / 1.65	66	628	3.50 / 3.70	238	7,321	73.2% / 69.6%
$32.50	0.90 / 1.00	78	844	5.30 / 5.70	289	936	69.6% / 69.3%
$35.00	0.45 / 0.55	888	7,866	7.30 / 7.80	53	2,060	69.9% / 74.8%
$37.50	0.20 / 0.40	41	699	9.30 / 10.30	0	398	70.1% / —
$40.00	0.15 / 0.35	8	2,020	12.00 / 12.40	4	694	74.4% / 77.5%
$42.50	0.00 / 0.20	21	816	13.40 / 15.20	0	263	69.3% / —
$45.00	0.05 / 0.15	7	888	15.50 / 18.10	0	25	74.6% / —
$47.50	0.00 / 0.15	0	838	17.90 / 21.10	0	23	— / —
$50.00	0.00 / 0.15	0	689	20.50 / 23.60	0	10	— / —
$52.50	0.00 / 0.55	0	288	— / —	—	—	— / —
$55.00	0.00 / 0.55	0	402	— / —	—	—	— / —
$57.50	0.00 / 0.55	0	42	— / —	—	—	— / —
$60.00	0.00 / 0.50	0	696	— / —	—	—	— / —
$62.50	0.00 / 0.50	0	210	— / —	—	—	— / —
$65.00	0.00 / 0.50	0	217	— / —	—	—	— / —
$67.50	0.00 / 0.50	0	418	— / —	—	—	— / —
$70.00	0.00 / 0.10	0	531	— / —	—	—	— / —
$72.50	0.00 / 0.50	0	74	— / —	—	—	— / —
$75.00	0.00 / 0.50	0	65	45.50 / 48.40	0	1	— / —
$77.50	0.00 / 0.50	0	20	— / —	—	—	— / —
$80.00	0.00 / 0.50	0	192	— / —	—	—	— / —
$82.50	0.00 / 0.50	0	43	— / —	—	—	— / —
$85.00	0.00 / 0.50	0	83	— / —	—	—	— / —
$87.50	0.00 / 0.50	0	77	— / —	—	—	— / —
$90.00	0.00 / 0.50	0	33	— / —	—	—	— / —
$92.50	0.00 / 0.50	0	38	— / —	—	—	— / —
$95.00	0.00 / 0.50	0	51	— / —	—	—	— / —
$97.50	0.00 / 0.50	0	10	— / —	—	—	— / —
$100.00	0.00 / 0.05	0	86	— / —	—	—	— / —
$105.00	0.00 / 0.50	0	11	— / —	—	—	— / —
$110.00	0.00 / 0.50	0	94	— / —	—	—	— / —
$115.00	0.00 / 0.50	0	9	— / —	—	—	— / —
$120.00	0.00 / 0.50	0	16	— / —	—	—	— / —
$125.00	0.00 / 0.50	0	14	— / —	—	—	— / —
$130.00	0.00 / 0.50	0	10	— / —	—	—	— / —
$135.00	0.00 / 0.50	0	3	— / —	—	—	— / —
$140.00	0.00 / 0.25	0	29	— / —	—	—	— / —