| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $140.00 | 85.60 / 89.50 | 0 | 1 | — / — | — | — | — / — |
| $155.00 | — / — | — | — | 0.00 / 0.75 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 0.75 | 0 | 2 | — / — |
| $165.00 | — / — | — | — | 0.00 / 0.20 | 1 | 1 | — / 46.3% |
| $170.00 | 55.70 / 58.70 | 0 | 2 | 0.00 / 0.75 | 0 | 32 | — / — |
| $175.00 | — / — | — | — | 0.00 / 0.20 | 2 | 19 | — / 41.0% |
| $180.00 | — / — | — | — | 0.05 / 0.15 | 5 | 137 | — / 31.6% |
| $185.00 | — / — | — | — | 0.00 / 0.20 | 5 | 344 | — / 33.8% |
| $190.00 | 35.90 / 38.40 | 0 | 5 | 0.20 / 0.35 | 17 | 256 | — / 30.0% |
| $195.00 | 31.10 / 33.50 | 0 | 6 | 0.30 / 0.40 | 78 | 552 | — / 28.1% |
| $200.00 | 26.50 / 28.90 | 2 | 40 | 0.35 / 0.60 | 42 | 377 | 25.6% / 26.9% |
| $210.00 | 18.00 / 19.60 | 18 | 352 | 1.20 / 1.45 | 109 | 620 | 24.8% / 24.8% |
| $220.00 | 11.00 / 12.00 | 48 | 559 | 3.50 / 4.10 | 33 | 247 | 24.4% / 24.6% |
| $230.00 | 5.30 / 6.10 | 172 | 602 | 7.70 / 9.30 | 14 | 49 | 22.4% / 23.4% |
| $240.00 | 2.20 / 2.55 | 200 | 313 | — / — | — | — | 23.7% / — |
| $250.00 | 0.75 / 0.95 | 98 | 53 | — / — | — | — | 23.4% / — |
| $260.00 | 0.15 / 0.40 | 8 | 2 | — / — | — | — | 24.2% / — |
| $270.00 | 0.00 / 0.75 | 8 | 0 | — / — | — | — | 27.2% / — |
