Wheaton Precious Metals Corp

NYSE:WPMBasic MaterialsNASDAQ:XAU

$132.12−1.54%LiveIn session · ≈ AED 485.21 · Market cap $60B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Wheaton Precious Metals Corp · Options · TradingHolo

Put / call (volume)

0.34

bullish tilt

Implied volatility

—

at the money

Premium today

$1.67M

52% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 50 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	47.20 / 50.50	0	2	— / —	—	—	— / —
$95.00	38.00 / 39.50	0	17	— / —	—	—	— / —
$100.00	32.30 / 35.10	0	8	— / —	—	—	— / —
$110.00	22.20 / 25.50	0	5	— / —	—	—	— / —
$120.00	12.60 / 14.60	0	10	0.00 / 0.95	0	8	— / —
$121.00	— / —	—	—	0.00 / 0.45	1	3	— / 48.2%
$122.00	— / —	—	—	0.05 / 0.65	3	1	— / 44.9%
$123.00	— / —	—	—	0.10 / 0.75	1	5	— / 44.8%
$124.00	— / —	—	—	0.10 / 0.65	2	4	— / 40.9%
$125.00	8.40 / 10.00	0	2	0.10 / 1.20	4	36	— / 44.1%
$126.00	7.10 / 9.60	0	2	0.30 / 1.00	1	4	— / 46.8%
$127.00	— / —	—	—	0.55 / 1.15	3	4	— / 40.5%
$128.00	5.10 / 8.20	0	2	0.05 / 1.50	2	16	— / 38.7%
$129.00	5.30 / 7.10	2	56	0.90 / 1.65	0	5	39.5% / —
$130.00	4.30 / 6.50	1	5	1.10 / 1.80	5	32	43.5% / 41.4%
$131.00	4.20 / 5.50	12	5	1.35 / 2.35	3	2	42.0% / 42.6%
$132.00	3.70 / 4.50	19	3	1.65 / 2.75	5	6	40.2% / 42.7%
$133.00	3.10 / 4.70	18	14	2.00 / 3.40	7	7	37.6% / 42.8%
$134.00	2.50 / 3.40	12	3	2.15 / 3.70	13	9	41.9% / 41.1%
$135.00	2.20 / 2.85	10	18	3.00 / 4.30	6	24	42.4% / 38.0%
$136.00	1.90 / 2.40	1	12	3.60 / 5.10	25	32	42.2% / 41.3%
$137.00	1.55 / 2.25	4	9	4.10 / 6.00	0	5	43.4% / —
$138.00	1.15 / 1.80	39	5	4.70 / 6.20	0	3	41.0% / —
$139.00	0.85 / 1.45	12	123	5.80 / 7.40	1	3	45.4% / 43.7%
$140.00	0.05 / 1.15	15	53	6.40 / 8.50	0	19	43.4% / —
$141.00	0.30 / 1.90	14	8	7.30 / 9.20	0	10	41.3% / —
$142.00	0.45 / 0.90	13	4	8.20 / 10.00	0	6	44.3% / —
$143.00	0.05 / 0.65	38	9	8.90 / 11.10	0	1	43.7% / —
$144.00	0.15 / 0.75	2	14	10.00 / 12.00	0	1	48.7% / —
$145.00	0.15 / 0.45	18	122	10.30 / 12.50	2	13	43.0% / 48.6%
$146.00	0.05 / 0.75	0	14	— / —	—	—	— / —
$147.00	0.05 / 0.75	1	24	12.40 / 14.40	0	1	44.0% / —
$148.00	0.05 / 0.65	0	13	13.10 / 15.70	0	8	— / —
$149.00	0.05 / 1.50	0	3	14.00 / 16.30	0	5	— / —
$150.00	0.00 / 0.95	0	308	15.40 / 18.00	0	3	— / —
$152.50	0.00 / 1.70	0	18	17.60 / 19.70	0	1	— / —
$155.00	0.00 / 1.35	0	17	19.90 / 22.20	0	1	— / —
$157.50	0.00 / 0.55	0	11	22.40 / 25.40	0	3	— / —
$160.00	0.00 / 0.60	0	5	24.90 / 27.90	0	2	— / —
$162.50	0.00 / 1.00	0	3	— / —	—	—	— / —
$165.00	0.00 / 0.20	0	2	— / —	—	—	— / —
$167.50	0.00 / 2.15	0	2	— / —	—	—	— / —
$170.00	0.00 / 0.80	0	4	— / —	—	—	— / —
$172.50	0.00 / 0.95	0	4	— / —	—	—	— / —
$175.00	0.00 / 2.15	0	35	— / —	—	—	— / —
$180.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$182.50	0.00 / 2.15	0	15	— / —	—	—	— / —
$185.00	0.00 / 2.15	0	4	— / —	—	—	— / —
$210.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$230.00	0.00 / 1.15	0	1	— / —	—	—	— / —