| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $270.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $280.00 | — / — | — | — | 0.05 / 4.00 | 0 | 8 | — / — |
| $290.00 | — / — | — | — | 0.80 / 5.00 | 0 | 10 | — / — |
| $300.00 | — / — | — | — | 0.05 / 4.40 | 0 | 4 | — / — |
| $320.00 | — / — | — | — | 1.70 / 4.30 | 0 | 13 | — / — |
| $330.00 | — / — | — | — | 4.00 / 5.40 | 2 | 22 | — / 49.1% |
| $340.00 | 48.80 / 51.80 | 0 | 1 | 4.30 / 7.80 | 0 | 6 | — / — |
| $350.00 | 40.90 / 44.10 | 0 | 6 | 6.60 / 10.10 | 2 | 6 | — / 46.3% |
| $360.00 | 33.90 / 37.30 | 0 | 14 | 9.40 / 12.70 | 3 | 3 | — / 46.0% |
| $370.00 | 27.40 / 31.30 | 0 | 15 | 14.20 / 17.00 | 0 | 1 | — / — |
| $380.00 | 22.30 / 25.10 | 205 | 33 | — / — | — | — | 43.1% / — |
| $390.00 | 17.30 / 20.30 | 1 | 9 | — / — | — | — | 44.8% / — |
| $400.00 | 12.90 / 15.10 | 10 | 22 | 29.00 / 31.70 | 0 | 1 | 42.3% / — |
| $410.00 | 9.60 / 12.00 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 6.20 / 10.30 | 0 | 16 | — / — | — | — | — / — |
| $430.00 | 4.80 / 8.30 | 0 | 35 | — / — | — | — | — / — |
| $440.00 | 2.95 / 6.50 | 0 | 2 | — / — | — | — | — / — |
| $450.00 | 1.00 / 4.60 | 0 | 1 | — / — | — | — | — / — |
| $460.00 | 0.40 / 3.10 | 1 | 2 | — / — | — | — | 39.8% / — |
| $470.00 | 0.45 / 2.35 | 0 | 4 | — / — | — | — | — / — |
