ExxonMobil Holdings Corp · Options · TradingHolo

ExxonMobil Holdings Corp · Options · TradingHolo

Put / call (volume)

0.28

bullish tilt

Implied volatility

—

at the money

Premium today

$36.17M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	93.40 / 95.95	2	16	— / —	—	—	271.4% / —
$90.00	87.05 / 90.95	2	15	— / —	—	—	253.6% / —
$95.00	82.05 / 85.95	0	6	— / —	—	—	— / —
$100.00	77.05 / 80.90	0	7	— / —	—	—	— / —
$105.00	72.05 / 75.95	0	4	— / —	—	—	— / —
$110.00	67.05 / 71.00	0	4	— / —	—	—	— / —
$115.00	62.05 / 66.00	30	14	— / —	—	—	111.6% / —
$120.00	57.05 / 60.95	30	3	0.00 / 2.13	0	3	107.6% / —
$125.00	52.05 / 56.00	0	2	0.00 / 2.13	0	23	— / —
$130.00	47.05 / 51.00	50	1	0.00 / 2.13	0	21	110.0% / —
$135.00	42.05 / 45.95	1	1	0.00 / 2.13	0	7	109.7% / —
$140.00	37.10 / 41.00	1	20	0.00 / 1.50	0	270	55.0% / —
$141.00	— / —	—	—	0.00 / 0.01	0	1	— / —
$142.00	— / —	—	—	0.00 / 2.12	0	28	— / —
$143.00	— / —	—	—	0.00 / 2.12	0	16	— / —
$144.00	— / —	—	—	0.00 / 2.12	0	28	— / —
$145.00	32.10 / 35.65	1	3	0.00 / 0.05	13	383	95.1% / 64.6%
$146.00	— / —	—	—	0.00 / 1.06	1	21	— / 70.1%
$147.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$148.00	29.05 / 33.00	0	2	0.00 / 2.13	0	45	— / —
$149.00	28.10 / 32.00	0	39	0.00 / 0.32	0	85	— / —
$150.00	27.10 / 29.70	10	33	0.01 / 0.20	117	1,407	65.3% / 56.1%
$152.50	24.60 / 28.50	2	38	0.00 / 0.03	8	245	80.0% / 40.6%
$155.00	22.10 / 25.40	1	40	0.00 / 0.07	16	516	72.5% / 48.3%
$157.50	19.60 / 23.20	12	73	0.00 / 0.30	34	1,431	59.8% / 41.4%
$160.00	17.30 / 19.70	259	181	0.01 / 0.09	79	1,291	50.3% / 36.0%
$162.50	15.30 / 18.55	10	210	0.00 / 0.35	4	1,062	46.6% / 35.3%
$165.00	12.35 / 14.75	22	799	0.07 / 0.16	208	1,276	30.2% / 32.0%
$167.50	10.95 / 12.35	48	977	0.07 / 0.27	348	584	23.6% / 33.9%
$170.00	9.05 / 9.95	83	1,167	0.30 / 0.40	1,094	833	29.8% / 29.0%
$172.50	6.25 / 7.60	35	789	0.61 / 0.71	732	492	28.5% / 28.8%
$175.00	5.00 / 5.45	1,934	2,395	1.11 / 1.24	1,021	1,084	26.8% / 28.1%
$177.50	3.35 / 3.70	1,663	2,116	1.84 / 2.07	671	205	27.0% / 27.8%
$180.00	2.21 / 2.49	1,938	2,223	3.10 / 3.40	64	4	27.3% / 27.4%
$182.50	1.28 / 1.52	1,533	1,162	4.25 / 6.80	2	63	27.5% / 28.4%
$185.00	0.75 / 0.88	2,174	1,850	6.05 / 8.70	1	1	29.0% / 29.1%
$187.50	0.42 / 0.50	1,059	138	7.75 / 10.85	31	7	29.2% / 31.6%
$190.00	0.29 / 0.42	2,768	408	9.90 / 13.20	3	0	30.5% / 40.0%
$192.50	0.00 / 0.86	8	8	— / —	—	—	31.3% / —
$195.00	0.07 / 0.17	58	54	— / —	—	—	38.3% / —
$197.50	0.10 / 0.16	10,481	33	— / —	—	—	38.2% / —
$200.00	0.05 / 0.34	673	450	— / —	—	—	40.2% / —
$205.00	0.01 / 0.07	7	5	— / —	—	—	42.4% / —
$210.00	0.00 / 0.05	3	35	— / —	—	—	104.0% / —
$215.00	0.00 / 0.05	0	1	— / —	—	—	— / —
$220.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$225.00	0.00 / 0.05	2	50	— / —	—	—	67.1% / —
$230.00	0.00 / 2.13	0	11	— / —	—	—	— / —