Block Inc

NYSE:XYZTechnologyNASDAQ:KFTXSTOXX:EDD24BP

$77.71−0.24%LiveIn session · ≈ AED 285.37 · Market cap $46.68B · Next earnings Tue 3 Nov

🔔 Alert▶ Test a strategy

Block Inc · Options · TradingHolo

Put / call (volume)

0.29

bullish tilt

Implied volatility

—

at the money

Premium today

$3.81M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 2.13	0	10	— / —
$55.00	— / —	—	—	0.00 / 0.15	0	4	— / —
$60.00	16.55 / 18.55	1	2	0.00 / 0.32	0	8	162.9% / —
$62.00	14.55 / 16.70	1	1	0.00 / 2.13	0	3	99.7% / —
$63.00	— / —	—	—	0.00 / 0.06	3	22	— / 71.3%
$64.00	— / —	—	—	0.00 / 0.75	0	56	— / —
$65.00	11.60 / 13.75	1	2	0.00 / 0.06	8	54	90.1% / 59.1%
$66.00	10.60 / 12.80	2	1	0.00 / 0.64	4	57	106.9% / 68.8%
$67.00	9.65 / 11.80	2	2	0.03 / 0.05	52	35	143.0% / 53.1%
$68.00	8.65 / 10.80	2	2	0.00 / 0.08	11	67	135.3% / 48.1%
$69.00	— / —	—	—	0.00 / 0.50	28	105	— / 49.2%
$70.00	6.90 / 8.50	1	6	0.05 / 0.53	816	470	111.6% / 46.5%
$71.00	5.80 / 7.55	0	2	0.14 / 0.32	27	64	— / 46.7%
$72.00	4.90 / 6.85	0	318	0.19 / 0.67	119	262	— / 46.4%
$73.00	4.05 / 6.00	0	1	0.29 / 0.52	87	601	— / 46.1%
$74.00	3.75 / 4.90	1	54	0.52 / 0.66	502	339	71.1% / 46.0%
$75.00	3.10 / 4.10	3	57	0.59 / 0.91	940	1,086	45.0% / 44.5%
$76.00	2.83 / 3.10	35	170	1.00 / 1.29	155	177	43.3% / 43.5%
$77.00	2.19 / 2.43	32	348	1.33 / 1.49	119	85	43.4% / 43.5%
$78.00	1.70 / 1.85	58	128	1.79 / 2.11	35	35	44.2% / 47.0%
$79.00	1.08 / 1.40	112	242	2.31 / 2.88	40	21	44.0% / 43.6%
$80.00	0.83 / 1.05	1,908	726	2.86 / 3.55	111	32	42.1% / 47.5%
$81.00	0.57 / 0.75	2,005	445	3.55 / 3.90	84	3	40.7% / 56.7%
$82.00	0.43 / 0.55	1,078	258	3.85 / 5.85	0	1	40.4% / —
$83.00	0.28 / 0.32	2,390	168	4.70 / 6.70	0	97	40.6% / —
$84.00	0.10 / 0.32	16	88	5.70 / 7.60	0	1	38.9% / —
$85.00	0.04 / 0.33	1,199	111	7.05 / 8.55	10	0	41.3% / 41.7%
$86.00	0.00 / 0.36	14	27	— / —	—	—	42.0% / —
$87.00	0.03 / 0.13	757	19	— / —	—	—	49.7% / —
$88.00	0.00 / 0.53	0	13	— / —	—	—	— / —
$89.00	0.00 / 0.47	2	17	— / —	—	—	45.1% / —
$90.00	0.00 / 0.15	0	163	— / —	—	—	— / —
$91.00	0.00 / 1.60	1	45	— / —	—	—	96.5% / —
$92.00	0.00 / 0.05	0	41	— / —	—	—	— / —
$93.00	0.00 / 0.05	0	33	— / —	—	—	— / —
$94.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$95.00	0.00 / 0.34	0	14	— / —	—	—	— / —
$100.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$110.00	0.00 / 2.13	0	9	— / —	—	—	— / —