Markets › United States › NYSE › YPF

YPF SA

NYSE:YPFEnergy

$50.76−2.57%LiveIn session · ≈ AED 186.42 · Market cap $20.94B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.05 / 0.55	0	28	— / —
$42.00	— / —	—	—	0.10 / 0.50	0	42	— / —
$43.00	— / —	—	—	0.15 / 0.70	0	453	— / —
$44.00	— / —	—	—	0.25 / 0.65	0	33	— / —
$45.00	— / —	—	—	0.40 / 0.60	210	1,549	— / 44.4%
$46.00	5.50 / 7.50	0	1	0.30 / 0.95	0	1	— / —
$47.00	5.60 / 6.80	0	49	— / —	—	—	— / —
$48.00	3.70 / 5.70	0	5	1.00 / 1.35	25	12	— / 42.0%
$49.00	— / —	—	—	1.30 / 1.75	60	1	— / 40.7%
$50.00	3.80 / 4.30	85	1,369	1.50 / 2.00	7	325	43.8% / 42.1%
$55.00	0.80 / 1.95	470	10,160	4.20 / 4.80	85	509	43.1% / 42.0%
$60.00	0.15 / 0.65	347	244	— / —	—	—	40.7% / —
$65.00	0.10 / 0.30	2	1,354	— / —	—	—	43.1% / —
$70.00	0.00 / 0.75	0	406	— / —	—	—	— / —
$75.00	0.00 / 0.75	0	100	— / —	—	—	— / —