Zoetis Inc

NYSE:ZTSHealthcareCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Tue 3 Nov

Put / call (volume)

0.31

bullish tilt

Implied volatility

—

at the money

Premium today

$1.93M

49% buyer-initiated

Next expiry

Fri 20 Nov

9 listed

At close · Fri 16 Oct · 14 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	37.30 / 41.30	0	2	— / —	—	—	— / —
$50.00	— / —	—	—	0.00 / 2.00	0	1,225	— / —
$55.00	22.40 / 25.90	0	2	0.00 / 0.05	3	753	— / 54.5%
$60.00	17.40 / 21.20	0	3	0.15 / 0.45	18	1,011	— / 51.0%
$65.00	13.20 / 15.70	1	96	0.45 / 0.55	180	2,262	39.5% / 49.6%
$70.00	9.70 / 10.70	12	784	1.20 / 1.35	182	1,053	40.7% / 49.8%
$75.00	6.40 / 7.10	67	1,489	2.25 / 2.90	126	495	42.9% / 48.8%
$80.00	3.30 / 4.20	397	2,017	3.60 / 6.30	114	172	44.4% / 48.5%
$85.00	2.00 / 2.45	306	1,624	7.10 / 8.90	0	27	43.6% / —
$90.00	0.95 / 1.40	105	482	11.00 / 13.20	0	3	43.7% / —
$95.00	0.50 / 0.70	30	83	— / —	—	—	44.9% / —
$100.00	0.05 / 0.55	8	36	— / —	—	—	48.3% / —
$105.00	0.00 / 2.25	0	1	24.80 / 27.30	0	3	— / —
$110.00	— / —	—	—	29.20 / 33.10	0	3	— / —