Analog Devices Inc · Options · TradingHolo

Analog Devices Inc · Options · TradingHolo

Put / call (volume)

0.99

balanced

Implied volatility

—

at the money

Premium today

$12.11M

53% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 54 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$280.00	114.30 / 117.80	0	1	— / —	—	—	— / —
$285.00	— / —	—	—	0.00 / 0.05	0	5	— / —
$295.00	— / —	—	—	0.00 / 2.15	0	9	— / —
$300.00	95.00 / 97.70	0	1	0.00 / 1.20	2	3	— / 105.9%
$310.00	84.40 / 87.70	0	2	0.00 / 2.15	0	4	— / —
$315.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$320.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$325.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$330.00	— / —	—	—	0.00 / 0.25	0	56	— / —
$335.00	— / —	—	—	0.00 / 2.25	0	36	— / —
$340.00	— / —	—	—	0.00 / 2.25	0	41	— / —
$345.00	— / —	—	—	0.00 / 2.30	0	31	— / —
$350.00	— / —	—	—	0.00 / 2.35	0	20	— / —
$355.00	39.80 / 43.50	0	2	0.25 / 1.10	0	152	— / —
$360.00	35.50 / 38.80	0	27	0.35 / 1.50	0	26	— / —
$365.00	— / —	—	—	0.60 / 3.40	4	111	— / 55.0%
$367.50	— / —	—	—	0.85 / 3.70	1	0	— / 56.1%
$370.00	26.60 / 30.00	10	1	0.80 / 3.90	2	17	47.1% / 49.8%
$372.50	— / —	—	—	1.25 / 3.60	2	41	— / 50.0%
$375.00	22.50 / 26.00	0	1	1.70 / 4.10	4	11	— / 49.6%
$377.50	— / —	—	—	2.15 / 5.20	1,568	6	— / 47.7%
$380.00	18.70 / 21.80	0	121	2.80 / 5.80	2	63	— / 47.5%
$382.50	— / —	—	—	3.30 / 6.20	31	23	— / 45.8%
$385.00	15.40 / 18.20	0	179	4.20 / 6.70	21	95	— / 51.6%
$387.50	— / —	—	—	5.00 / 7.50	234	16	— / 49.7%
$390.00	12.20 / 15.00	7	10	6.00 / 9.00	796	169	47.1% / 45.1%
$392.50	— / —	—	—	7.10 / 10.00	46	2	— / 47.1%
$395.00	9.70 / 12.30	0	4	8.00 / 11.10	166	10	— / 47.6%
$397.50	8.40 / 11.10	0	1	9.40 / 12.40	15	17	— / 46.9%
$400.00	7.00 / 9.80	2	114	10.70 / 13.60	55	21	41.9% / 46.1%
$402.50	5.80 / 8.80	6	12	12.20 / 14.90	55	45	47.8% / 45.9%
$405.00	4.80 / 7.80	15	25	13.80 / 16.90	21	23	47.0% / 44.5%
$407.50	4.20 / 6.90	1,039	39	15.40 / 18.50	14	24	48.1% / 49.1%
$410.00	3.20 / 6.20	805	79	17.20 / 20.30	2	40	45.2% / 44.4%
$412.50	2.55 / 5.30	20	53	19.10 / 21.90	1	86	44.7% / 43.7%
$415.00	1.90 / 4.90	5	53	21.00 / 23.80	0	67	43.0% / —
$417.50	2.25 / 4.20	1,024	6	22.90 / 26.00	0	3	48.2% / —
$420.00	1.10 / 4.00	1	25	24.70 / 28.10	0	12	42.8% / —
$422.50	0.85 / 3.80	2	10	— / —	—	—	46.4% / —
$425.00	0.60 / 3.50	9	395	29.00 / 32.20	1	39	47.9% / 49.8%
$427.50	0.50 / 3.20	1	100	— / —	—	—	48.9% / —
$430.00	0.40 / 3.20	7	30	33.50 / 36.90	0	23	46.1% / —
$432.50	0.55 / 2.95	0	6	— / —	—	—	— / —
$435.00	0.40 / 2.15	1	61	38.20 / 41.40	0	2	52.7% / —
$437.50	0.35 / 2.85	0	12	— / —	—	—	— / —
$440.00	0.25 / 2.70	0	67	— / —	—	—	— / —
$445.00	0.00 / 2.50	0	36	— / —	—	—	— / —
$447.50	0.00 / 2.40	1	4	— / —	—	—	49.9% / —
$450.00	0.00 / 2.35	50	61	— / —	—	—	44.2% / —
$455.00	0.00 / 1.80	1	1	— / —	—	—	52.4% / —
$460.00	0.00 / 2.20	0	73	— / —	—	—	— / —
$465.00	0.00 / 2.15	1	116	— / —	—	—	39.2% / —
$470.00	0.00 / 2.15	0	40	— / —	—	—	— / —
$480.00	0.00 / 2.15	0	3	— / —	—	—	— / —