Applied Materials Inc · Options · TradingHolo

Applied Materials Inc · Options · TradingHolo

Put / call (volume)

1.08

balanced

Implied volatility

—

at the money

Premium today

$88.32M

48% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 97 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$305.00	— / —	—	—	0.00 / 0.12	2	36	— / 83.4%
$307.50	— / —	—	—	0.01 / 0.08	36	3	— / 76.8%
$310.00	— / —	—	—	0.01 / 0.09	25	44	— / 74.9%
$312.50	— / —	—	—	0.01 / 0.10	22	7	— / 76.5%
$315.00	— / —	—	—	0.01 / 0.27	20	34	— / 74.0%
$317.50	— / —	—	—	0.01 / 0.11	12	5	— / 73.1%
$320.00	— / —	—	—	0.01 / 0.38	51	205	— / 71.9%
$322.50	— / —	—	—	0.02 / 0.16	14	122	— / 74.1%
$325.00	— / —	—	—	0.03 / 0.15	38	60	— / 71.9%
$327.50	— / —	—	—	0.03 / 0.37	13	13	— / 70.2%
$330.00	76.00 / 82.95	0	1	0.05 / 0.39	56	43	— / 68.0%
$332.50	— / —	—	—	0.06 / 0.34	17	9	— / 66.9%
$335.00	— / —	—	—	0.05 / 0.49	41	156	— / 67.3%
$337.50	— / —	—	—	0.08 / 0.39	19	4	— / 65.6%
$340.00	66.10 / 73.00	0	20	0.09 / 0.54	43	35	— / 64.7%
$342.50	— / —	—	—	0.12 / 0.73	34	2	— / 65.8%
$345.00	— / —	—	—	0.08 / 0.69	35	71	— / 58.6%
$347.50	— / —	—	—	0.30 / 0.84	35	5	— / 63.2%
$350.00	56.35 / 63.30	0	3	0.40 / 0.99	67	106	— / 67.8%
$352.50	53.90 / 60.90	0	1	0.20 / 1.11	10	2	— / 63.4%
$355.00	51.50 / 58.50	0	3	0.17 / 1.25	17	75	— / 65.1%
$357.50	— / —	—	—	0.28 / 1.20	16	6	— / 58.8%
$360.00	46.75 / 53.75	0	3	0.40 / 1.74	117	93	— / 59.5%
$362.50	— / —	—	—	0.51 / 1.54	35	3	— / 60.6%
$365.00	42.10 / 49.00	2	1	0.56 / 1.75	117	57	45.2% / 60.4%
$367.50	39.80 / 46.80	2	0	0.84 / 1.96	37	13	46.6% / 59.4%
$370.00	37.50 / 44.55	2	1	1.33 / 2.40	224	183	51.3% / 59.6%
$372.50	35.25 / 42.35	2	0	0.78 / 4.20	64	8	50.7% / 58.3%
$375.00	— / —	—	—	1.54 / 2.91	233	59	— / 59.2%
$377.50	— / —	—	—	0.73 / 4.75	57	60	— / 57.5%
$380.00	— / —	—	—	2.67 / 3.90	433	114	— / 58.4%
$382.50	— / —	—	—	2.07 / 5.75	483	26	— / 57.7%
$385.00	25.35 / 31.60	0	1	2.99 / 5.40	24	100	— / 55.7%
$387.50	23.40 / 28.80	0	12	3.00 / 6.40	19	38	— / 57.3%
$390.00	21.55 / 26.60	1	7	2.56 / 7.85	26	143	56.0% / 57.0%
$392.50	19.70 / 24.95	0	15	2.97 / 8.75	5	36	— / 54.7%
$395.00	— / —	—	—	5.65 / 7.40	87	157	— / 56.9%
$397.50	— / —	—	—	6.00 / 9.05	1,421	102	— / 56.2%
$400.00	15.85 / 21.05	19	406	6.95 / 10.00	58	287	55.4% / 58.2%
$402.50	13.15 / 18.60	1	0	6.85 / 12.20	4	6	47.8% / 56.4%
$405.00	12.65 / 17.20	1	406	9.60 / 11.00	68	65	54.5% / 55.2%
$407.50	11.25 / 15.85	6	1	8.60 / 14.60	9	19	55.1% / 54.6%
$410.00	10.70 / 13.20	14	19	11.85 / 15.55	107	386	55.1% / 54.2%
$412.50	9.35 / 12.00	38	16	11.60 / 16.75	5	47	58.7% / 51.3%
$415.00	7.30 / 11.75	75	33	14.40 / 16.20	90	340	54.4% / 52.9%
$417.50	6.10 / 10.00	72	2	13.40 / 19.95	9	20	54.8% / 54.1%
$420.00	6.25 / 9.00	82	114	17.35 / 21.55	352	490	54.2% / 53.9%
$422.50	4.10 / 9.55	30	38	17.20 / 23.20	10	33	57.9% / 50.1%
$425.00	3.35 / 8.00	131	27	19.50 / 23.45	123	251	54.7% / 54.5%
$427.50	3.00 / 8.10	39	16	21.70 / 26.60	24	66	54.2% / 55.9%
$430.00	3.95 / 5.30	1,078	665	23.55 / 27.90	40	184	55.2% / 54.1%
$432.50	3.00 / 7.35	34	14	24.10 / 30.25	19	31	53.9% / 49.6%
$435.00	2.96 / 6.00	54	517	26.10 / 32.40	33	153	53.5% / 46.1%
$437.50	1.99 / 6.05	8	3	29.70 / 34.45	19	51	53.8% / 60.1%
$440.00	2.60 / 3.40	1,112	161	30.00 / 37.05	51	178	54.3% / 53.7%
$442.50	0.86 / 4.50	34	60	32.00 / 37.25	25	13	54.5% / 53.7%
$445.00	0.95 / 2.35	12	44	35.40 / 41.35	46	279	53.6% / 48.7%
$447.50	0.90 / 3.00	10	4	36.45 / 42.80	1	7	55.1% / 58.1%
$450.00	1.29 / 1.94	412	140	39.85 / 44.25	82	204	54.3% / 54.3%
$452.50	0.54 / 2.70	43	46	40.90 / 48.15	3	20	53.7% / 53.6%
$455.00	1.19 / 1.60	57	75	43.40 / 50.45	63	209	54.7% / 49.0%
$457.50	0.85 / 1.76	5	11	46.05 / 52.45	2	5	51.0% / 53.6%
$460.00	0.84 / 1.14	424	416	48.15 / 53.65	6	180	55.1% / 61.9%
$462.50	0.23 / 2.22	24	19	50.55 / 57.60	2	3	54.4% / 47.6%
$465.00	0.68 / 0.85	23	483	53.00 / 59.95	54	150	57.0% / 53.7%
$467.50	0.36 / 1.08	21	24	55.40 / 62.40	3	3	57.5% / 49.5%
$470.00	0.50 / 1.16	47	162	58.00 / 64.85	86	466	59.1% / 35.2%
$472.50	0.18 / 1.60	3	15	60.30 / 67.25	12	0	58.2% / 57.4%
$475.00	0.38 / 0.50	87	92	63.00 / 69.70	1	86	58.9% / 50.1%
$477.50	0.35 / 1.01	7	65	65.20 / 72.20	0	4	60.5% / —
$480.00	0.14 / 0.55	73	127	67.70 / 74.65	5	101	58.4% / 80.8%
$482.50	0.09 / 0.91	2	34	70.25 / 77.10	0	65	56.2% / —
$485.00	0.14 / 0.75	27	134	72.65 / 79.60	3	34	60.8% / 101.5%
$487.50	0.10 / 1.23	10	76	75.20 / 82.10	1	6	65.9% / 103.3%
$490.00	0.13 / 0.30	56	366	77.60 / 84.60	4	88	62.3% / 54.7%
$492.50	0.08 / 0.76	4	53	80.05 / 87.05	2	44	61.1% / 63.2%
$495.00	0.05 / 0.70	0	52	82.55 / 89.55	25	314	— / 75.7%
$497.50	0.07 / 0.79	1	29	85.05 / 92.00	0	40	60.2% / —
$500.00	0.15 / 0.20	68	302	87.50 / 94.50	7	324	64.4% / 94.3%
$502.50	0.06 / 0.69	6	7	— / —	—	—	61.3% / —
$505.00	0.07 / 0.17	57	96	92.50 / 99.35	1	111	64.7% / 97.3%
$507.50	0.06 / 0.49	9	55	94.65 / 102.80	2	25	66.1% / 80.3%
$510.00	0.03 / 0.19	44	97	97.70 / 104.30	3	68	64.3% / 100.3%
$512.50	0.00 / 0.36	4	36	100.10 / 106.95	0	16	65.9% / —
$515.00	0.03 / 0.56	7	191	102.00 / 110.25	1	54	62.1% / 84.0%
$517.50	0.03 / 0.15	2	15	105.10 / 111.95	0	16	66.7% / —
$520.00	0.05 / 0.15	7	340	107.60 / 116.00	2	224	72.0% / 93.0%
$522.50	0.05 / 0.15	3	8	— / —	—	—	66.0% / —
$525.00	0.02 / 0.14	2	74	— / —	—	—	70.1% / —
$527.50	0.05 / 0.13	3	13	— / —	—	—	69.5% / —
$530.00	0.01 / 0.33	45	124	117.60 / 124.45	1	1	70.3% / 81.9%
$532.50	0.05 / 0.15	118	30	— / —	—	—	67.9% / —
$535.00	0.02 / 0.09	31	271	— / —	—	—	70.6% / —
$537.50	0.00 / 0.72	0	37	— / —	—	—	— / —
$540.00	0.01 / 0.15	29	273	— / —	—	—	72.8% / —
$542.50	0.01 / 0.08	4	104	— / —	—	—	69.7% / —
$545.00	0.00 / 0.32	5	242	— / —	—	—	60.5% / —