Strive Inc · Options · TradingHolo

Strive Inc · Options · TradingHolo

Put / call (volume)

0.54

bullish tilt

Implied volatility

—

at the money

Premium today

$4.79M

50% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	8.00 / 10.40	0	3	— / —	—	—	— / —
$16.00	— / —	—	—	0.00 / 0.66	0	4	— / —
$16.50	— / —	—	—	0.00 / 0.66	0	5	— / —
$17.00	6.20 / 8.40	1	7	0.02 / 0.25	0	5	154.6% / —
$17.50	— / —	—	—	0.02 / 0.25	0	3	— / —
$18.00	5.05 / 7.25	1	8	0.02 / 0.06	4	240	192.1% / 101.5%
$18.50	4.95 / 6.70	0	3	0.00 / 0.09	4	5	— / 98.6%
$19.00	4.00 / 6.20	0	1	0.00 / 0.10	65	57	— / 102.6%
$19.50	— / —	—	—	0.00 / 0.12	3	11	— / 91.4%
$20.00	3.30 / 5.20	2	11	0.11 / 0.13	35	86	73.1% / 101.3%
$20.50	— / —	—	—	0.01 / 0.25	15	43	— / 95.7%
$21.00	2.65 / 3.80	2	5	0.09 / 0.28	91	110	95.4% / 94.0%
$21.50	— / —	—	—	0.12 / 0.57	475	90	— / 107.8%
$22.00	1.92 / 3.10	0	18	0.22 / 0.48	68	149	— / 89.3%
$22.50	1.67 / 2.62	17	1	0.47 / 0.74	207	156	88.1% / 88.8%
$23.00	1.68 / 1.91	27	11	0.50 / 0.82	402	34	89.2% / 90.2%
$23.50	1.17 / 1.83	2	39	0.75 / 1.09	42	35	91.1% / 89.7%
$24.00	1.13 / 1.38	415	11	1.03 / 1.30	885	121	88.1% / 87.2%
$24.50	0.86 / 1.10	27	36	1.12 / 1.77	83	120	88.1% / 83.3%
$25.00	0.71 / 0.85	207	213	1.27 / 2.11	95	169	87.1% / 80.3%
$25.50	0.52 / 0.85	27	33	1.50 / 2.46	6	90	87.3% / 83.4%
$26.00	0.42 / 0.54	3,311	439	2.11 / 2.63	32	93	88.2% / 98.0%
$26.50	0.27 / 0.60	308	44	2.45 / 3.30	11	167	87.0% / 91.7%
$27.00	0.24 / 0.33	253	281	2.80 / 3.45	111	3,064	86.4% / 87.2%
$27.50	0.19 / 0.28	172	285	3.15 / 4.25	22	142	96.2% / 51.0%
$28.00	0.11 / 0.31	65	297	3.70 / 4.40	66	379	88.8% / 82.5%
$28.50	0.07 / 0.40	3	110	4.10 / 5.35	1	92	84.9% / 115.7%
$29.00	0.02 / 0.23	152	242	4.60 / 5.65	2	175	92.3% / 98.7%
$29.50	0.01 / 0.30	3	44	4.30 / 6.40	1	11	89.4% / 121.0%
$30.00	0.00 / 0.19	219	589	5.60 / 6.30	17	103	98.5% / 101.0%
$30.50	0.00 / 0.25	3	59	5.75 / 7.65	4	24	92.7% / 110.8%
$31.00	0.00 / 0.06	1,342	446	5.95 / 8.20	0	15	96.2% / —
$31.50	0.00 / 0.25	25	63	6.05 / 8.75	0	5	106.6% / —
$32.00	0.00 / 0.25	158	432	6.80 / 9.15	0	8	117.5% / —
$32.50	0.00 / 0.45	0	4	— / —	—	—	— / —
$33.00	0.00 / 0.09	15	2,764	7.65 / 10.30	0	2	122.5% / —
$33.50	0.00 / 0.08	4	103	— / —	—	—	104.4% / —
$34.00	0.00 / 0.10	9	222	— / —	—	—	115.9% / —
$34.50	0.00 / 0.53	0	14	— / —	—	—	— / —
$35.00	0.00 / 0.14	1	1,111	9.50 / 12.25	0	78	119.4% / —
$35.50	0.00 / 0.66	0	61	— / —	—	—	— / —
$36.00	0.00 / 0.66	0	51	11.00 / 13.00	0	1	— / —
$37.00	0.00 / 0.10	71	317	12.05 / 14.25	0	2	125.6% / —
$38.00	0.00 / 0.65	0	10	— / —	—	—	— / —
$39.00	0.00 / 0.64	0	61	— / —	—	—	— / —
$40.00	0.01 / 0.15	270	778	14.85 / 17.25	0	2	140.9% / —
$43.00	0.00 / 0.64	0	1	— / —	—	—	— / —
$50.00	— / —	—	—	25.00 / 27.15	0	1	— / —