| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | 6.80 / 11.00 | 0 | 67 | 0.00 / 4.90 | 0 | 12 | — / — |
| $16.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $17.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $18.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $19.00 | — / — | — | — | 0.00 / 4.90 | 0 | 8 | — / — |
| $20.00 | 2.60 / 7.00 | 0 | 48 | 0.40 / 0.90 | 11 | 31 | — / 78.1% |
| $21.00 | — / — | — | — | 0.00 / 2.80 | 0 | 24 | — / — |
| $22.00 | 1.15 / 5.50 | 0 | 21 | 0.90 / 2.00 | 16 | 45 | — / 75.4% |
| $23.00 | 0.70 / 4.90 | 0 | 300 | 1.50 / 2.15 | 118 | 595 | — / 75.5% |
| $24.00 | 1.20 / 4.90 | 3 | 10 | 1.05 / 3.40 | 3 | 34 | 68.5% / 74.6% |
| $25.00 | 1.30 / 2.45 | 80 | 303 | 2.15 / 4.10 | 45 | 76 | 77.1% / 69.0% |
| $26.00 | 0.10 / 2.30 | 0 | 294 | 1.50 / 5.60 | 0 | 118 | — / — |
| $27.00 | 0.75 / 1.45 | 7 | 45 | 2.15 / 6.40 | 0 | 10 | 79.2% / — |
| $28.00 | 0.30 / 1.90 | 0 | 329 | 3.00 / 7.00 | 2 | 335 | — / 62.6% |
| $29.00 | 0.30 / 1.00 | 2 | 124 | 4.00 / 8.20 | 0 | 53 | 70.0% / — |
| $30.00 | 0.30 / 0.80 | 18 | 240 | 4.50 / 9.20 | 0 | 97 | 71.4% / — |
| $31.00 | 0.10 / 0.70 | 500 | 7 | 5.50 / 9.80 | 0 | 15 | 88.2% / — |
| $32.00 | 0.05 / 1.50 | 0 | 48 | 6.50 / 10.70 | 0 | 5 | — / — |
| $33.00 | 0.00 / 4.90 | 0 | 14 | 7.50 / 11.40 | 0 | 7 | — / — |
| $34.00 | 0.00 / 4.90 | 0 | 31 | 8.30 / 12.40 | 0 | 8 | — / — |
| $35.00 | 0.10 / 0.60 | 37 | 144 | 9.10 / 13.80 | 0 | 2 | 88.1% / — |
| $36.00 | 0.05 / 3.80 | 0 | 17 | — / — | — | — | — / — |
| $37.00 | 0.00 / 4.90 | 0 | 25 | 11.00 / 15.30 | 0 | 6 | — / — |
| $38.00 | 0.05 / 4.90 | 0 | 10 | 12.00 / 16.80 | 0 | 2 | — / — |
| $39.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.80 | 0 | 132 | 14.00 / 18.80 | 0 | 5 | — / — |
| $41.00 | 0.00 / 4.90 | 0 | 10 | — / — | — | — | — / — |
| $42.00 | 0.00 / 4.90 | 0 | 16 | — / — | — | — | — / — |
| $43.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $44.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $45.00 | 0.00 / 0.10 | 1 | 45 | — / — | — | — | 96.5% / — |
| $50.00 | 0.00 / 1.50 | 0 | 904 | — / — | — | — | — / — |
| $55.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
