| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | 11.00 / 14.60 | 0 | 3 | 0.75 / 1.85 | 116 | 1 | — / 80.0% |
| $50.00 | 7.30 / 10.20 | 0 | 6 | 2.05 / 3.60 | 181 | 153 | — / 79.8% |
| $55.00 | 4.60 / 8.10 | 25 | 2 | 3.60 / 6.20 | 92 | 28 | 79.4% / 70.8% |
| $60.00 | 3.40 / 5.80 | 10 | 4 | 6.70 / 9.10 | 2 | 30 | 81.1% / 82.0% |
| $65.00 | 1.45 / 3.50 | 0 | 219 | 10.50 / 13.20 | 0 | 31 | — / — |
| $70.00 | 0.50 / 3.50 | 0 | 57 | 13.30 / 17.00 | 0 | 209 | — / — |
| $75.00 | 0.50 / 3.10 | 0 | 319 | 17.60 / 21.30 | 0 | 378 | — / — |
| $80.00 | 0.00 / 2.55 | 0 | 45 | 22.30 / 25.80 | 0 | 34 | — / — |
| $85.00 | 0.00 / 2.35 | 0 | 28 | 27.10 / 30.60 | 0 | 235 | — / — |
| $90.00 | 0.00 / 0.85 | 0 | 32 | 32.00 / 35.60 | 0 | 9 | — / — |
| $95.00 | 0.00 / 1.05 | 0 | 934 | — / — | — | — | — / — |
| $100.00 | 0.00 / 2.15 | 3 | 18 | 42.00 / 45.60 | 0 | 190 | 97.4% / — |
| $105.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.15 | 0 | 60 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.15 | 0 | 22 | — / — | — | — | — / — |
| $120.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $125.00 | 0.00 / 2.15 | 0 | 23 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.15 | 0 | 15 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $145.00 | 0.00 / 2.15 | 0 | 10 | — / — | — | — | — / — |
| $150.00 | 0.00 / 2.15 | 0 | 22 | — / — | — | — | — / — |
| $155.00 | 0.00 / 2.15 | 0 | 10 | — / — | — | — | — / — |
| $185.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $190.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
