Markets › United States › NAS › CHRD

Chord Energy Corp

NAS:CHRDEnergyNASDAQ:INDSSTOXX:EDD24BP

$154.48−0.05%At closeAt close · Tue 20 Oct · ≈ AED 567.33 · Market cap $8.45B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 1.40	0	1	— / —
$115.00	— / —	—	—	0.00 / 1.65	0	17	— / —
$120.00	— / —	—	—	0.05 / 1.80	0	3	— / —
$125.00	— / —	—	—	0.00 / 1.90	0	5	— / —
$130.00	23.40 / 27.70	0	1	0.05 / 2.20	0	34	— / —
$135.00	19.00 / 23.10	0	2	0.65 / 3.10	0	25	— / —
$140.00	14.80 / 18.70	4	17	0.75 / 3.90	1	0	31.8% / 41.0%
$145.00	11.00 / 15.10	6	14	— / —	—	—	39.9% / —
$150.00	8.60 / 11.50	11	98	4.30 / 7.20	2	10	38.8% / 38.8%
$155.00	6.00 / 9.10	6	10	6.80 / 9.70	0	95	37.0% / —
$160.00	4.50 / 5.40	5	46	— / —	—	—	38.1% / —
$165.00	3.00 / 3.90	32	23	— / —	—	—	37.6% / —
$170.00	1.60 / 2.70	36	535	— / —	—	—	38.2% / —
$175.00	0.75 / 2.10	5	31	20.50 / 24.80	0	2	38.8% / —
$180.00	0.25 / 1.80	30	35	— / —	—	—	39.2% / —
$185.00	0.25 / 2.00	30	0	— / —	—	—	37.8% / —