Calumet Inc

NAS:CLMTBasic MaterialsCBOEFTSE:MRUTNASDAQ:INDS

$55.54−3.83%At closeAt close · Tue 20 Oct · ≈ AED 203.97 · Market cap $4.88B · Next earnings Fri 6 Nov · Extended $56.44 +1.62%

🔔 Alert▶ Test a strategy

Calumet Inc · Options · TradingHolo

Put / call (volume)

0.33

bullish tilt

Implied volatility

—

at the money

Premium today

$3.05M

56% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.80	0	121	— / —
$17.00	— / —	—	—	0.00 / 0.10	0	721	— / —
$18.00	— / —	—	—	0.00 / 0.15	0	226	— / —
$19.00	— / —	—	—	0.00 / 0.15	0	53	— / —
$20.00	— / —	—	—	0.00 / 0.15	0	6	— / —
$21.00	35.10 / 38.70	0	1	0.00 / 0.55	0	309	— / —
$22.00	34.10 / 37.70	0	63	0.00 / 0.55	0	111	— / —
$23.00	— / —	—	—	0.00 / 0.55	0	33	— / —
$24.00	— / —	—	—	0.00 / 0.80	0	1	— / —
$25.00	— / —	—	—	0.00 / 0.55	0	4	— / —
$26.00	30.10 / 33.20	0	70	0.00 / 0.55	0	37	— / —
$27.00	— / —	—	—	0.00 / 0.55	0	294	— / —
$28.00	28.10 / 31.20	0	21	0.00 / 0.15	0	115	— / —
$29.00	27.10 / 30.50	0	5	0.00 / 0.85	0	241	— / —
$30.00	26.10 / 29.50	0	38	0.00 / 0.55	0	194	— / —
$31.00	25.10 / 28.50	0	78	0.00 / 0.20	0	23	— / —
$32.00	24.10 / 27.50	0	27	0.00 / 0.20	0	289	— / —
$33.00	23.10 / 26.60	0	9	0.00 / 0.95	0	58	— / —
$34.00	22.10 / 25.60	0	14	0.00 / 0.95	0	115	— / —
$35.00	21.20 / 24.60	0	340	0.00 / 0.25	0	166	— / —
$36.00	20.30 / 23.60	0	119	0.00 / 0.25	0	34	— / —
$37.00	19.30 / 22.60	0	10	0.00 / 0.70	0	2,350	— / —
$38.00	18.40 / 21.60	0	9	0.05 / 0.30	0	286	— / —
$39.00	17.40 / 19.60	0	82	0.00 / 0.55	0	179	— / —
$40.00	16.60 / 19.50	0	363	0.05 / 0.45	0	317	— / —
$41.00	15.70 / 18.60	0	151	0.05 / 1.00	0	81	— / —
$42.00	14.80 / 17.60	0	39	0.10 / 0.85	0	33	— / —
$43.00	14.00 / 16.60	0	62	0.35 / 0.65	20	2,700	— / 70.8%
$44.00	13.20 / 15.60	0	85	0.50 / 0.70	0	112	— / —
$45.00	12.80 / 14.40	7	1,500	0.60 / 1.00	16	326	74.0% / 70.0%
$50.00	9.10 / 9.90	48	3,142	1.10 / 2.15	144	393	71.4% / 68.4%
$55.00	6.00 / 6.70	84	2,528	3.10 / 3.50	257	547	67.6% / 69.6%
$60.00	3.70 / 4.20	578	2,548	5.70 / 6.30	32	431	67.8% / 66.7%
$65.00	2.25 / 2.60	63	1,266	8.40 / 10.50	0	46	68.6% / —
$70.00	1.15 / 1.60	140	1,214	— / —	—	—	68.4% / —
$75.00	0.65 / 1.25	26	1,399	— / —	—	—	71.7% / —
$80.00	0.35 / 0.70	6	224	— / —	—	—	70.3% / —
$85.00	0.05 / 0.55	1	114	— / —	—	—	75.1% / —