Markets › United States › NAS › CPRT

Copart Inc

NAS:CPRTIndustrialsNASDAQ:INDSSTOXX:EDD24BP

$27.41−1.65%LiveIn session · ≈ AED 100.66 · Market cap $25.39B · Next earnings Wed 18 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$17.50	— / —	—	—	0.00 / 0.35	0	6	— / —
$20.00	6.70 / 9.20	0	6	0.00 / 0.15	2	233	— / 63.0%
$22.50	4.40 / 6.60	0	1,398	0.00 / 0.15	47	260	— / 45.8%
$25.00	2.90 / 3.40	7	4,868	0.20 / 0.25	64	1,454	37.6% / 36.8%
$27.50	1.25 / 1.75	337	683	0.85 / 1.10	131	1,960	34.9% / 34.1%
$30.00	0.45 / 0.55	145	3,790	2.40 / 2.60	22	1,105	33.6% / 34.5%
$32.50	0.10 / 0.20	197	4,360	4.50 / 5.00	10	820	36.3% / 38.5%
$35.00	0.00 / 0.05	1	2,084	6.00 / 8.50	11	8	39.8% / 44.6%
$37.50	0.00 / 0.15	0	1,449	— / —	—	—	— / —
$40.00	0.00 / 0.15	0	900	— / —	—	—	— / —
$42.50	0.00 / 0.35	0	122	— / —	—	—	— / —
$45.00	0.00 / 0.05	0	84	— / —	—	—	— / —
$47.50	0.00 / 0.35	0	61	— / —	—	—	— / —
$50.00	0.00 / 0.35	0	23	20.90 / 23.40	2	0	— / 105.2%