| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 0.05 | 0 | 11 | — / — |
| $70.00 | — / — | — | — | 0.00 / 1.10 | 11 | 1 | — / 66.1% |
| $75.00 | — / — | — | — | 0.30 / 0.95 | 89 | 1 | — / 69.2% |
| $76.00 | — / — | — | — | 0.35 / 1.05 | 614 | 0 | — / 65.5% |
| $77.00 | 7.00 / 10.70 | 11 | 0 | 0.30 / 1.45 | 2 | 0 | 104.2% / 62.5% |
| $78.00 | 6.60 / 10.10 | 11 | 0 | 0.30 / 2.50 | 64 | 0 | 97.5% / 66.0% |
| $79.00 | 5.80 / 9.20 | 0 | 1 | 0.05 / 2.15 | 58 | 8 | — / 77.9% |
| $80.00 | — / — | — | — | 0.15 / 2.50 | 30 | 69 | — / 62.4% |
| $81.00 | — / — | — | — | 0.20 / 1.80 | 68 | 35 | — / 63.2% |
| $82.00 | 3.70 / 6.70 | 40 | 0 | 0.55 / 3.20 | 61 | 18 | 56.5% / 70.8% |
| $83.00 | — / — | — | — | 0.70 / 3.70 | 0 | 1 | — / — |
| $84.00 | 2.45 / 5.60 | 104 | 1 | 1.25 / 2.70 | 258 | 1,149 | 61.6% / 62.3% |
| $85.00 | 1.90 / 4.80 | 41 | 5 | 1.40 / 3.30 | 402 | 21 | 54.0% / 64.1% |
| $86.00 | 1.45 / 3.90 | 482 | 7 | 1.90 / 5.30 | 95 | 106 | 61.5% / 61.4% |
| $87.00 | 0.80 / 3.90 | 8 | 326 | 2.80 / 5.90 | 8 | 58 | 55.0% / 59.6% |
| $88.00 | 0.45 / 1.85 | 137 | 247 | 3.00 / 6.30 | 31 | 39 | 61.6% / 57.8% |
| $89.00 | 0.50 / 2.35 | 31 | 12 | 3.80 / 7.20 | 0 | 66 | 64.7% / — |
| $90.00 | 0.70 / 3.10 | 235 | 126 | 4.10 / 7.80 | 1 | 15 | 61.3% / 67.2% |
| $91.00 | 0.75 / 2.00 | 59 | 9 | 6.00 / 8.60 | 41 | 7 | 61.1% / 73.5% |
| $92.00 | 0.60 / 1.85 | 324 | 7 | 6.10 / 9.30 | 41 | 11 | 54.6% / 61.5% |
| $93.00 | 0.05 / 1.55 | 206 | 250 | 7.00 / 10.20 | 0 | 11 | 60.6% / — |
| $94.00 | 0.10 / 0.85 | 113 | 42 | 8.20 / 10.30 | 0 | 107 | 63.4% / — |
| $95.00 | 0.20 / 0.65 | 30 | 64 | 8.80 / 12.00 | 0 | 28 | 62.5% / — |
| $96.00 | 0.05 / 0.40 | 10 | 25 | 10.10 / 12.80 | 0 | 1 | 63.8% / — |
| $97.00 | 0.05 / 0.35 | 5 | 24 | 10.70 / 13.20 | 1 | 11 | 59.6% / 68.6% |
| $98.00 | 0.00 / 0.35 | 0 | 11 | — / — | — | — | — / — |
| $99.00 | 0.00 / 0.25 | 2 | 8 | — / — | — | — | 61.3% / — |
| $100.00 | 0.00 / 0.25 | 3 | 176 | 13.70 / 16.70 | 0 | 1 | 60.9% / — |
| $101.00 | 0.00 / 0.20 | 2 | 19 | — / — | — | — | 75.8% / — |
| $102.00 | 0.00 / 0.20 | 0 | 2 | 15.10 / 18.60 | 0 | 1 | — / — |
| $103.00 | 0.00 / 0.15 | 3 | 36 | 16.30 / 19.60 | 0 | 1 | 65.9% / — |
| $104.00 | 0.00 / 0.15 | 0 | 5 | 17.20 / 20.60 | 0 | 2 | — / — |
| $105.00 | 0.00 / 0.15 | 0 | 1,042 | 18.20 / 21.60 | 0 | 1 | — / — |
| $106.00 | 0.00 / 0.15 | 0 | 47 | — / — | — | — | — / — |
| $107.00 | 0.00 / 1.25 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | 0.00 / 0.25 | 0 | 40 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.15 | 0 | 19 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.30 | 0 | 25 | — / — | — | — | — / — |
