| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $140.00 | 62.30 / 66.20 | 0 | 3 | — / — | — | — | — / — |
| $145.00 | — / — | — | — | 0.00 / 0.95 | 0 | 11 | — / — |
| $150.00 | — / — | — | — | 0.00 / 1.15 | 0 | 78 | — / — |
| $155.00 | — / — | — | — | 0.00 / 1.50 | 0 | 6 | — / — |
| $160.00 | 42.50 / 46.40 | 0 | 2 | 0.20 / 0.75 | 32 | 79 | — / 46.2% |
| $165.00 | 37.60 / 41.60 | 0 | 1 | 0.00 / 0.60 | 20 | 65 | — / 42.0% |
| $170.00 | — / — | — | — | 0.60 / 0.80 | 107 | 135 | — / 41.7% |
| $175.00 | 28.90 / 31.80 | 1 | 6 | 0.90 / 1.45 | 12 | 125 | 34.1% / 41.2% |
| $180.00 | 23.80 / 27.20 | 0 | 61 | 1.55 / 2.00 | 5 | 105 | — / 39.2% |
| $185.00 | 20.30 / 22.00 | 53 | 255 | 2.35 / 2.85 | 14 | 90 | 34.0% / 39.8% |
| $190.00 | 16.50 / 19.00 | 17 | 89 | 2.35 / 5.20 | 5 | 61 | 36.7% / 41.7% |
| $195.00 | 13.00 / 14.50 | 21 | 250 | 5.20 / 5.90 | 11 | 48 | 34.0% / 38.4% |
| $200.00 | 10.20 / 11.50 | 373 | 503 | 7.10 / 8.10 | 17 | 111 | 34.1% / 37.6% |
| $210.00 | 6.10 / 6.70 | 266 | 511 | 12.00 / 14.80 | 1 | 5 | 33.7% / 41.5% |
| $220.00 | 3.10 / 4.70 | 136 | 310 | — / — | — | — | 33.9% / — |
| $230.00 | 1.40 / 1.70 | 33 | 120 | — / — | — | — | 34.3% / — |
| $240.00 | 0.50 / 1.00 | 38 | 14 | — / — | — | — | 34.7% / — |
| $250.00 | 0.00 / 0.45 | 0 | 10 | — / — | — | — | — / — |
| $260.00 | 0.05 / 2.40 | 2 | 0 | — / — | — | — | 33.0% / — |
| $290.00 | 0.00 / 1.35 | 0 | 3 | — / — | — | — | — / — |
