Iovance Biotherapeutics Inc

NAS:IOVAHealthcareCBOEFTSE:MRUTNASDAQ:NBI

$14.86+4.57%At closeAt close · Wed 21 Oct · ≈ AED 54.57 · Market cap $6.73B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Iovance Biotherapeutics Inc · Options · TradingHolo

Put / call (volume)

0.35

bullish tilt

Implied volatility

—

at the money

Premium today

$3.32M

48% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.00	9.60 / 13.70	1	11	— / —	—	—	955.5% / —
$2.50	9.10 / 13.20	1	8	— / —	—	—	908.8% / —
$3.00	9.40 / 12.70	0	2	— / —	—	—	— / —
$3.50	9.00 / 12.20	1	2	— / —	—	—	739.9% / —
$4.00	7.70 / 11.70	1	3	— / —	—	—	714.3% / —
$4.50	— / —	—	—	0.00 / 0.05	0	2	— / —
$5.00	6.90 / 10.70	1	0	— / —	—	—	586.1% / —
$5.50	6.20 / 10.20	1	1	— / —	—	—	597.3% / —
$6.00	5.70 / 9.70	0	9	— / —	—	—	— / —
$7.00	4.70 / 8.70	3	0	— / —	—	—	443.5% / —
$7.50	4.20 / 8.20	3	1	0.00 / 2.15	0	96	437.8% / —
$8.00	3.70 / 7.70	0	2	0.00 / 1.40	0	1	— / —
$8.50	3.20 / 7.20	0	2	— / —	—	—	— / —
$9.00	2.75 / 6.70	1	7	0.00 / 2.15	0	126	264.2% / —
$9.50	2.25 / 6.20	1	3	0.00 / 2.15	0	2	276.5% / —
$10.00	1.75 / 5.60	0	28	0.00 / 0.10	0	18	— / —
$10.50	1.40 / 3.30	1	24	0.00 / 0.95	0	5	117.9% / —
$11.00	0.80 / 4.80	2	69	— / —	—	—	123.8% / —
$11.50	1.80 / 3.00	2	212	0.00 / 1.60	0	17	85.9% / —
$12.00	0.15 / 3.90	0	1	0.00 / 0.30	518	3	— / 80.5%
$12.50	0.00 / 3.40	0	1	0.05 / 0.45	25	55	— / 91.4%
$13.00	0.45 / 1.80	2	79	0.15 / 0.95	88	64	87.9% / 80.5%
$13.50	0.60 / 1.05	528	9	0.30 / 0.65	696	36	85.3% / 73.6%
$14.00	0.45 / 0.60	259	128	0.60 / 0.90	46	113	90.0% / 75.3%
$14.50	0.00 / 0.75	165	24	0.00 / 3.30	68	59	88.8% / 87.4%
$15.00	0.15 / 0.55	953	1,055	0.00 / 3.50	1	56	97.5% / 81.3%
$15.50	0.00 / 0.40	10	32	— / —	—	—	88.8% / —
$16.00	0.00 / 0.25	54	440	0.45 / 4.60	0	3	127.7% / —
$16.50	0.00 / 2.20	0	5	— / —	—	—	— / —
$17.00	0.00 / 0.30	113	430	— / —	—	—	96.4% / —
$17.50	0.00 / 2.15	0	9	— / —	—	—	— / —
$18.00	— / —	—	—	2.35 / 6.30	0	1	— / —
$18.50	0.00 / 1.60	0	1	— / —	—	—	— / —
$20.00	0.00 / 2.15	0	2	— / —	—	—	— / —