| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | 75.70 / 79.50 | 0 | 1 | — / — | — | — | — / — |
| $85.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $90.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $95.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $100.00 | 45.90 / 50.00 | 0 | 1 | — / — | — | — | — / — |
| $105.00 | 40.90 / 45.00 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | 35.70 / 40.00 | 0 | 19 | — / — | — | — | — / — |
| $115.00 | 31.20 / 35.50 | 0 | 4 | 0.00 / 4.90 | 0 | 1 | — / — |
| $120.00 | 27.20 / 31.00 | 0 | 2 | 0.15 / 4.90 | 0 | 2 | — / — |
| $125.00 | 22.40 / 26.50 | 0 | 34 | 0.15 / 4.90 | 0 | 1 | — / — |
| $130.00 | 18.30 / 22.50 | 0 | 7 | 1.00 / 5.70 | 0 | 1 | — / — |
| $135.00 | 15.10 / 19.00 | 0 | 2 | 2.00 / 6.70 | 3 | 14 | — / 55.8% |
| $140.00 | 11.70 / 16.00 | 0 | 16 | 4.00 / 8.00 | 0 | 3 | — / — |
| $145.00 | 9.90 / 13.00 | 4 | 35 | 6.00 / 10.00 | 0 | 5 | 52.9% / — |
| $150.00 | 6.40 / 10.50 | 0 | 26 | 8.50 / 12.40 | 0 | 2 | — / — |
| $155.00 | 4.20 / 8.50 | 0 | 3 | 11.50 / 15.60 | 0 | 4 | — / — |
| $160.00 | 2.85 / 7.00 | 3 | 19 | 15.00 / 18.80 | 0 | 14 | 48.9% / — |
| $165.00 | 1.75 / 6.00 | 1 | 6 | — / — | — | — | 46.4% / — |
| $170.00 | 0.50 / 4.90 | 0 | 91 | 23.00 / 27.30 | 0 | 4 | — / — |
| $175.00 | 0.05 / 4.90 | 0 | 6 | 27.50 / 31.70 | 0 | 8 | — / — |
| $180.00 | 0.00 / 4.90 | 0 | 12 | 32.00 / 36.20 | 0 | 4 | — / — |
| $185.00 | 0.00 / 4.90 | 0 | 10 | — / — | — | — | — / — |
| $190.00 | 0.35 / 4.90 | 0 | 13 | 41.50 / 45.70 | 0 | 4 | — / — |
| $200.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $210.00 | 0.00 / 4.90 | 0 | 23 | — / — | — | — | — / — |
| $220.00 | 0.00 / 4.90 | 0 | 294 | — / — | — | — | — / — |
| $230.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $240.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $250.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $260.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $270.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $280.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
