| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $150.00 | — / — | — | — | 0.00 / 2.80 | 0 | 4 | — / — |
| $160.00 | — / — | — | — | 0.00 / 3.70 | 0 | 3 | — / — |
| $165.00 | — / — | — | — | 0.05 / 3.90 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.55 / 4.60 | 0 | 1 | — / — |
| $175.00 | 42.40 / 45.50 | 0 | 1 | 1.30 / 5.10 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 2.20 / 6.40 | 4 | 9 | — / 68.1% |
| $185.00 | — / — | — | — | 4.40 / 5.90 | 16 | 1 | — / 67.6% |
| $190.00 | 30.10 / 33.70 | 0 | 1 | 5.60 / 7.30 | 1 | 0 | — / 65.1% |
| $195.00 | — / — | — | — | 7.10 / 8.70 | 102 | 113 | — / 63.9% |
| $200.00 | 23.60 / 27.20 | 7 | 1 | 8.50 / 11.90 | 87 | 9 | 63.5% / 63.3% |
| $210.00 | 18.40 / 21.20 | 15 | 0 | 12.80 / 14.80 | 102 | 23 | 63.2% / 62.5% |
| $220.00 | 13.60 / 16.10 | 23 | 6 | 18.00 / 20.20 | 5 | 228 | 65.0% / 61.9% |
| $230.00 | 10.00 / 12.90 | 79 | 110 | 24.60 / 26.80 | 2 | 43 | 62.8% / 63.4% |
| $240.00 | 6.90 / 9.40 | 1 | 776 | 30.70 / 33.70 | 1 | 619 | 60.8% / 62.0% |
| $250.00 | 4.80 / 6.40 | 1 | 54 | 38.50 / 42.40 | 2 | 118 | 62.8% / 58.5% |
| $260.00 | 3.30 / 5.20 | 2 | 179 | 47.00 / 50.10 | 0 | 123 | 61.6% / — |
| $270.00 | 1.35 / 5.20 | 0 | 19 | 55.80 / 59.00 | 0 | 20 | — / — |
| $280.00 | 1.15 / 3.00 | 1 | 169 | 65.00 / 68.80 | 0 | 103 | 62.2% / — |
| $290.00 | 0.00 / 3.90 | 0 | 34 | 74.50 / 78.20 | 2 | 5 | — / 67.0% |
| $300.00 | 0.00 / 3.30 | 0 | 522 | 84.10 / 87.90 | 0 | 8 | — / — |
| $310.00 | 0.00 / 3.20 | 1 | 13 | — / — | — | — | 67.4% / — |
| $320.00 | 0.00 / 2.90 | 0 | 86 | 103.70 / 107.50 | 0 | 1 | — / — |
| $330.00 | 0.25 / 2.95 | 0 | 9 | 113.30 / 117.60 | 0 | 2 | — / — |
| $340.00 | 0.00 / 2.85 | 0 | 17 | 123.40 / 127.80 | 0 | 1 | — / — |
| $350.00 | 0.00 / 2.70 | 0 | 6 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.45 | 0 | 21 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.40 | 0 | 3 | — / — | — | — | — / — |
