Netflix Inc · Options · TradingHolo

Netflix Inc · Options · TradingHolo

Put / call (volume)

0.70

bullish tilt

Implied volatility

—

at the money

Premium today

$145.11M

54% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	33.50 / 37.15	0	12	0.00 / 0.02	0	410	— / —
$40.00	28.50 / 32.25	0	9	0.00 / 0.23	3	250	— / 148.0%
$45.00	— / —	—	—	0.00 / 0.02	2	108	— / 119.5%
$50.00	20.50 / 22.20	2	162	0.00 / 0.03	373	698	167.2% / 106.3%
$57.00	12.65 / 14.50	6	8	0.12 / 0.13	308	2,070	82.4% / 85.8%
$58.00	11.55 / 13.90	7	99	0.16 / 0.17	779	1,241	90.5% / 86.6%
$59.00	9.75 / 13.15	4	78	0.21 / 0.24	274	172	102.1% / 86.0%
$60.00	10.15 / 11.45	37	138	0.29 / 0.30	1,436	3,541	98.0% / 85.7%
$61.00	9.30 / 10.10	9	157	0.38 / 0.40	330	932	79.6% / 84.0%
$62.00	8.55 / 9.40	6	9	0.51 / 0.57	913	1,648	96.3% / 85.1%
$63.00	7.60 / 9.15	7	104	0.67 / 0.71	583	822	73.7% / 85.0%
$64.00	7.00 / 7.60	7	131	0.87 / 0.90	1,297	2,907	83.3% / 85.6%
$65.00	6.60 / 6.85	65	395	1.11 / 1.15	2,331	4,283	85.6% / 84.7%
$66.00	5.70 / 6.25	124	329	1.39 / 1.47	1,417	3,015	83.6% / 85.2%
$67.00	5.30 / 5.50	87	1,632	1.72 / 1.80	974	7,886	88.9% / 85.6%
$68.00	4.65 / 4.85	301	1,198	2.10 / 2.16	1,316	2,851	85.9% / 85.7%
$69.00	4.05 / 4.25	80	2,617	2.51 / 2.59	1,277	1,946	81.0% / 85.3%
$70.00	3.60 / 3.65	1,920	3,543	2.97 / 3.05	1,805	3,477	85.8% / 86.3%
$71.00	3.10 / 3.20	5,675	3,056	3.45 / 3.65	1,397	2,096	85.4% / 86.2%
$72.00	2.64 / 2.75	3,472	4,951	4.00 / 4.20	424	933	85.2% / 86.2%
$73.00	2.28 / 2.34	6,049	4,140	4.60 / 4.80	114	921	84.9% / 83.3%
$74.00	1.92 / 1.98	1,518	2,145	5.25 / 5.45	48	698	84.5% / 84.9%
$75.00	1.62 / 1.65	4,133	9,882	5.90 / 6.15	364	1,422	84.2% / 84.7%
$76.00	1.28 / 1.38	1,926	3,554	6.50 / 7.20	89	594	83.6% / 84.5%
$77.00	1.10 / 1.14	5,845	2,913	7.40 / 8.00	176	526	82.8% / 85.0%
$78.00	0.86 / 0.93	2,641	7,203	8.20 / 8.85	94	905	82.9% / 75.9%
$79.00	0.71 / 0.76	522	2,155	8.90 / 9.65	5	116	81.6% / 84.5%
$80.00	0.58 / 0.61	3,709	7,853	9.90 / 10.25	48	419	83.1% / 90.0%
$81.00	0.47 / 0.49	901	2,009	10.65 / 11.45	3	152	82.0% / 86.2%
$82.00	0.38 / 0.40	415	3,114	11.00 / 12.05	0	70	83.0% / —
$83.00	0.27 / 0.32	1,739	2,762	11.70 / 14.40	6	72	83.4% / 67.3%
$84.00	0.16 / 0.34	1,930	1,668	12.00 / 15.45	0	60	84.1% / —
$85.00	0.18 / 0.21	1,933	4,447	14.30 / 15.45	24	76	81.2% / 107.1%
$86.00	0.14 / 0.28	526	932	13.85 / 17.65	0	24	84.2% / —
$87.00	0.12 / 0.14	1,373	448	15.10 / 18.55	0	90	85.3% / —
$88.00	0.03 / 0.13	717	1,578	— / —	—	—	86.1% / —
$89.00	0.03 / 0.13	1,230	1,131	— / —	—	—	88.6% / —
$90.00	0.08 / 0.09	1,706	2,050	17.80 / 20.80	0	100	88.9% / —
$91.00	0.06 / 0.08	7	537	— / —	—	—	86.5% / —
$92.00	0.06 / 0.08	2	182	— / —	—	—	87.9% / —
$93.00	0.04 / 0.07	13	264	— / —	—	—	91.3% / —
$94.00	0.01 / 0.06	0	367	21.80 / 25.55	0	1	— / —
$95.00	0.01 / 0.05	309	1,886	22.80 / 26.55	0	1	94.0% / —
$100.00	0.02 / 0.03	10	1,604	— / —	—	—	98.6% / —
$105.00	0.00 / 0.03	6	1,347	— / —	—	—	116.7% / —
$110.00	0.00 / 0.02	1	98	— / —	—	—	122.7% / —
$115.00	0.00 / 0.02	0	202	— / —	—	—	— / —
$120.00	0.00 / 0.02	1	692	— / —	—	—	134.1% / —
$125.00	0.00 / 0.01	0	52	— / —	—	—	— / —
$130.00	0.00 / 0.01	0	623	— / —	—	—	— / —
$135.00	0.00 / 0.01	4	60	— / —	—	—	157.0% / —