Markets › United States › NAS › NTRS

Northern Trust Corp

NAS:NTRSFinancial ServicesCBOE:SPESGNASDAQ:BKX

$164.46−0.65%At closeAt close · Tue 20 Oct · ≈ AED 603.98 · Market cap $30.09B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 1.15	0	64	— / —
$135.00	— / —	—	—	0.05 / 1.20	0	2	— / —
$150.00	— / —	—	—	0.80 / 2.05	51	0	— / 32.6%
$160.00	— / —	—	—	3.30 / 4.30	161	1	— / 31.1%
$165.00	5.70 / 7.90	0	5	4.80 / 6.00	0	5	— / —
$170.00	3.80 / 4.70	0	51	7.20 / 9.70	0	3	— / —
$175.00	1.75 / 3.80	1	5	— / —	—	—	28.2% / —
$180.00	0.75 / 2.50	2	3	14.20 / 17.20	0	5	28.1% / —
$185.00	0.40 / 1.15	1	65	— / —	—	—	27.6% / —
$195.00	0.05 / 1.00	5	9	— / —	—	—	30.2% / —
$200.00	0.00 / 0.75	0	1	— / —	—	—	— / —