| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $150.00 | — / — | — | — | 0.00 / 2.25 | 0 | 2 | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.40 | 0 | 2 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.55 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.70 | 0 | 5 | — / — |
| $175.00 | 54.70 / 58.00 | 0 | 1 | 0.50 / 1.30 | 7 | 20 | — / 51.7% |
| $180.00 | — / — | — | — | 0.70 / 1.65 | 0 | 18 | — / — |
| $185.00 | — / — | — | — | 1.60 / 2.05 | 1 | 10 | — / 54.2% |
| $190.00 | 41.00 / 43.80 | 0 | 4 | 1.65 / 2.65 | 4 | 60 | — / 55.9% |
| $195.00 | 37.10 / 40.30 | 0 | 2 | 1.60 / 4.30 | 2 | 47 | — / 53.7% |
| $200.00 | 33.30 / 36.10 | 1 | 3 | 3.50 / 5.00 | 260 | 170 | 53.3% / 49.1% |
| $210.00 | 25.30 / 28.20 | 1 | 4 | 5.10 / 7.30 | 31 | 130 | 51.7% / 50.3% |
| $220.00 | 18.90 / 22.10 | 4 | 117 | 8.80 / 10.60 | 12 | 200 | 51.9% / 52.6% |
| $230.00 | 14.60 / 16.00 | 14 | 672 | 12.80 / 15.90 | 34 | 323 | 50.5% / 48.8% |
| $240.00 | 9.10 / 11.80 | 2,484 | 944 | 18.90 / 21.50 | 3 | 59 | 51.6% / 51.1% |
| $250.00 | 6.00 / 8.20 | 23 | 218 | 25.50 / 28.30 | 0 | 34 | 50.0% / — |
| $260.00 | 4.30 / 5.20 | 18 | 78 | 32.90 / 35.80 | 0 | 5 | 50.1% / — |
| $270.00 | 2.70 / 3.80 | 1,491 | 94 | 41.30 / 44.10 | 0 | 8 | 50.9% / — |
| $280.00 | 0.75 / 2.90 | 35 | 73 | 50.30 / 53.20 | 0 | 2 | 50.6% / — |
| $290.00 | 1.00 / 1.95 | 30 | 37 | — / — | — | — | 47.4% / — |
| $300.00 | 0.60 / 1.85 | 30 | 80 | — / — | — | — | 47.5% / — |
| $310.00 | 0.20 / 2.80 | 0 | 48 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.30 | 0 | 46 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.45 | 0 | 11 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.05 | 1 | 2 | — / — | — | — | 82.9% / — |
