Markets › United States › NAS › OZK

Bank OZK

NAS:OZKFinancial ServicesNASDAQ:BANKSTOXX:EDD24BP

$45.19−2.02%At closeAt close · Tue 20 Oct · ≈ AED 165.96 · Market cap $4.93B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.50	— / —	—	—	0.00 / 0.50	0	3	— / —
$25.00	— / —	—	—	0.00 / 0.55	0	5	— / —
$27.50	— / —	—	—	0.00 / 0.60	0	3	— / —
$30.00	— / —	—	—	0.00 / 0.60	0	11	— / —
$32.50	— / —	—	—	0.00 / 0.60	0	6	— / —
$35.00	— / —	—	—	0.00 / 0.60	0	38	— / —
$37.50	— / —	—	—	0.15 / 0.20	865	41	— / 45.1%
$40.00	6.20 / 7.10	0	8	0.05 / 0.55	11	2,459	— / 39.1%
$42.50	4.00 / 4.90	0	31	0.45 / 0.60	1	541	— / 33.8%
$45.00	2.25 / 2.75	0	90	0.95 / 1.50	5	417	— / 30.1%
$47.50	1.05 / 1.30	87	241	2.30 / 2.50	3	161	29.2% / 30.4%
$50.00	0.30 / 0.65	877	596	3.70 / 4.60	0	131	30.8% / —
$52.50	0.00 / 0.40	2	164	5.60 / 7.10	0	3	31.0% / —
$55.00	0.00 / 0.40	1	554	— / —	—	—	38.0% / —
$57.50	0.00 / 0.55	0	318	— / —	—	—	— / —
$60.00	0.00 / 0.55	0	80	— / —	—	—	— / —