Patterson-UTI Energy Inc

NAS:PTENEnergyCBOEFTSE:MRUTNASDAQ:INDS

$12.05+4.78%At closeAt close · Tue 20 Oct · ≈ AED 44.25 · Market cap $4.6B · Next earnings Wed 28 Oct · Extended $12.02 −0.25%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$4.00	7.00 / 8.10	0	1	0.00 / 0.30	0	25	— / —
$5.00	— / —	—	—	0.00 / 0.30	0	11	— / —
$6.00	5.00 / 6.00	0	2	0.00 / 0.30	0	75	— / —
$7.00	4.10 / 5.10	0	4	0.00 / 0.30	0	10	— / —
$8.00	3.10 / 4.00	1	17	0.00 / 0.25	0	23	131.8% / —
$9.00	2.30 / 3.00	0	38	0.05 / 0.30	0	79	— / —
$10.00	1.65 / 1.95	2	218	0.05 / 0.45	0	444	62.1% / —
$11.00	1.00 / 1.20	67	15,178	0.45 / 0.60	51	8,334	57.4% / 58.3%
$12.00	0.55 / 0.65	15	50,985	1.00 / 1.15	1	242	55.5% / 52.8%
$13.00	0.25 / 0.35	23	50,662	1.50 / 2.05	0	8	55.7% / —
$14.00	0.10 / 0.25	0	1,407	2.35 / 2.90	0	3	— / —
$15.00	0.05 / 0.20	0	226	— / —	—	—	— / —
$16.00	0.00 / 0.30	0	44	— / —	—	—	— / —
$17.00	0.00 / 0.30	0	35	— / —	—	—	— / —
$18.00	0.00 / 0.30	0	16	— / —	—	—	— / —
$19.00	0.00 / 0.30	0	16	— / —	—	—	— / —
$20.00	0.00 / 0.20	0	33	8.00 / 9.00	0	1	— / —
$21.00	— / —	—	—	9.00 / 10.00	0	1	— / —