Take-Two Interactive Software Inc

NAS:TTWOTechnologyCBOE:SPESGNASDAQ:INDS

$204.99−0.14%At closeAt close · Mon 19 Oct · ≈ AED 752.83 · Market cap $38.33B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Take-Two Interactive Software Inc · Options · TradingHolo

Put / call (volume)

1.73

bearish tilt

Implied volatility

—

at the money

Premium today

$6.05M

49% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 0.45	2	0	— / 192.5%
$135.00	— / —	—	—	0.00 / 0.45	1	0	— / 204.4%
$160.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$165.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$170.00	— / —	—	—	0.00 / 1.15	0	21	— / —
$175.00	28.40 / 31.10	3	3	0.00 / 0.75	0	11	57.3% / —
$180.00	23.40 / 27.10	1	18	0.00 / 0.70	0	17	62.1% / —
$182.50	— / —	—	—	0.00 / 2.10	0	43	— / —
$185.00	19.30 / 22.20	0	1	0.05 / 0.20	77	11,454	— / 40.8%
$187.50	— / —	—	—	0.05 / 0.60	56	44	— / 39.6%
$190.00	15.10 / 17.00	30	2	0.30 / 0.75	4	295	44.4% / 41.9%
$192.50	12.00 / 14.70	0	1	0.25 / 0.95	23	147	— / 39.9%
$195.00	9.80 / 12.50	0	57	0.55 / 1.40	100	147	— / 37.7%
$197.50	7.90 / 10.00	1	17	0.35 / 2.00	346	127	40.2% / 38.4%
$200.00	6.30 / 8.20	4	148	0.95 / 2.55	71	185	41.9% / 38.6%
$202.50	5.30 / 6.40	13	93	1.75 / 4.50	9	47	38.1% / 38.9%
$205.00	4.00 / 4.90	26	282	3.60 / 4.70	54	72	38.2% / 38.3%
$207.50	3.10 / 3.70	28	17	4.70 / 5.90	22	20	37.0% / 37.1%
$210.00	2.30 / 4.30	160	281	5.90 / 8.60	45	123	38.6% / 38.8%
$212.50	1.45 / 1.95	8	59	8.10 / 10.40	3	56	41.1% / 38.9%
$215.00	0.75 / 2.25	33	113	9.80 / 12.40	44	125	43.4% / 38.8%
$217.50	0.55 / 1.45	131	28	11.90 / 14.70	0	13	39.4% / —
$220.00	0.55 / 1.20	73	1,196	14.50 / 17.40	16	25	41.5% / 40.2%
$222.50	0.25 / 0.85	22	28	15.90 / 19.70	35	21	40.9% / 34.2%
$225.00	0.25 / 0.60	8	82	18.30 / 22.10	0	22	42.0% / —
$227.50	0.05 / 0.80	0	18	— / —	—	—	— / —
$230.00	0.00 / 0.45	8	61	23.70 / 26.90	0	2	43.2% / —
$232.50	0.00 / 0.85	2	3	— / —	—	—	40.8% / —
$235.00	0.00 / 0.60	0	22	— / —	—	—	— / —
$240.00	0.00 / 1.15	0	43	33.20 / 36.80	0	4	— / —
$245.00	0.00 / 2.00	0	9	— / —	—	—	— / —
$250.00	0.00 / 0.05	0	5	— / —	—	—	— / —
$255.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$260.00	0.00 / 1.00	0	21	— / —	—	—	— / —
$270.00	0.00 / 0.25	0	5	— / —	—	—	— / —
$285.00	0.00 / 2.15	0	73	— / —	—	—	— / —
$290.00	0.00 / 2.15	0	7	— / —	—	—	— / —
$300.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$320.00	0.00 / 2.10	0	1	— / —	—	—	— / —