Alcoa Corp

NYSE:AABasic MaterialsSTOXX:EDD24BPSTOXX:SXA1E

$41.67+0.53%At closeAt close · Tue 20 Oct · ≈ AED 153.03 · Market cap $11B · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

Alcoa Corp · Options · TradingHolo

Put / call (volume)

0.38

bullish tilt

Implied volatility

—

at the money

Premium today

$9.24M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.20	0	12	— / —
$31.00	— / —	—	—	0.00 / 2.12	0	1	— / —
$32.00	8.90 / 10.50	3	0	0.00 / 2.12	0	10	141.7% / —
$35.00	6.05 / 7.55	22	14	0.00 / 0.03	10	73	110.1% / 51.4%
$35.50	5.50 / 7.05	1	1	0.00 / 0.15	3	3	80.4% / 139.1%
$36.00	4.90 / 6.55	1	1	0.00 / 2.13	64	50	76.6% / 128.8%
$36.50	4.30 / 6.05	1	1	0.00 / 2.13	15	15	58.5% / 57.3%
$37.00	4.00 / 5.60	2	1	0.00 / 0.51	23	56	68.2% / 53.6%
$37.50	3.60 / 5.10	3	1	0.06 / 0.15	68	14	70.4% / 50.5%
$38.00	3.15 / 3.85	3	5	0.09 / 0.19	62	111	64.5% / 49.6%
$38.50	2.79 / 4.25	1	1	0.14 / 0.26	16	53	66.3% / 47.2%
$39.00	2.25 / 3.10	3	53	0.21 / 0.36	92	85	50.9% / 49.9%
$39.50	1.97 / 2.62	10	13	0.32 / 0.47	62	1,036	60.8% / 48.1%
$40.00	1.75 / 2.19	390	337	0.42 / 0.62	181	242	49.1% / 49.8%
$40.50	1.42 / 1.91	25	53	0.61 / 0.83	38	55	44.3% / 47.5%
$41.00	1.35 / 1.47	360	131	0.76 / 1.08	94	83	49.5% / 48.6%
$41.50	0.99 / 1.17	104	14	0.98 / 1.24	89	30	49.3% / 48.8%
$42.00	0.86 / 0.95	169	128	1.22 / 1.62	189	88	49.9% / 44.3%
$42.50	0.57 / 0.75	99	38	1.54 / 1.97	172	27	54.1% / 49.0%
$43.00	0.50 / 0.59	948	148	1.87 / 2.27	87	63	49.0% / 51.6%
$43.50	0.30 / 0.45	441	78	2.18 / 2.75	225	12	46.7% / 60.7%
$44.00	0.28 / 0.34	920	176	2.49 / 3.35	195	46	49.8% / 49.2%
$44.50	0.19 / 0.26	500	14	2.80 / 3.85	6	3	51.0% / 54.3%
$45.00	0.15 / 0.25	733	1,200	3.35 / 4.15	21	86	53.4% / 60.9%
$45.50	0.09 / 0.17	74	24	3.90 / 4.85	11	2	49.7% / 67.4%
$46.00	0.06 / 0.22	1,156	120	3.95 / 5.35	2	22	52.2% / 98.8%
$46.50	0.01 / 0.10	25	16	4.60 / 6.50	1	2	51.7% / 46.0%
$47.00	0.01 / 0.16	151	59	4.80 / 6.05	1	12	46.7% / 63.1%
$47.50	0.00 / 0.13	4	20	5.15 / 6.55	3	1	50.3% / 75.7%
$48.00	0.00 / 0.11	76	422	5.55 / 7.05	2	24	46.2% / 88.6%
$48.50	0.00 / 0.02	23	1	5.95 / 7.60	1	0	58.2% / 91.9%
$49.00	0.00 / 0.04	2	212	6.45 / 8.05	1	2	62.8% / 96.3%
$50.00	0.00 / 0.11	146	2,382	7.45 / 9.40	3	1	63.7% / 74.2%
$51.00	0.00 / 0.10	0	455	— / —	—	—	— / —
$52.00	0.00 / 2.13	0	62	9.45 / 11.35	10	0	— / 65.2%
$53.00	0.00 / 2.13	0	56	— / —	—	—	— / —
$54.00	0.00 / 0.54	0	21	— / —	—	—	— / —
$55.00	0.00 / 0.19	4	17	— / —	—	—	72.5% / —
$56.00	0.00 / 2.13	0	22	— / —	—	—	— / —
$57.00	0.00 / 2.13	0	26	— / —	—	—	— / —
$58.00	0.00 / 2.13	0	13	— / —	—	—	— / —
$59.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$60.00	0.00 / 2.13	0	15	— / —	—	—	— / —
$61.00	0.00 / 2.13	0	31	— / —	—	—	— / —
$62.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$63.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$65.00	0.00 / 2.13	0	31	— / —	—	—	— / —