| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | 57.50 / 61.20 | 0 | 4 | 0.00 / 2.15 | 0 | 1 | — / — |
| $135.00 | 52.50 / 55.70 | 0 | 4 | — / — | — | — | — / — |
| $140.00 | 47.50 / 50.10 | 0 | 2 | — / — | — | — | — / — |
| $145.00 | 42.50 / 45.10 | 0 | 4 | — / — | — | — | — / — |
| $150.00 | 37.50 / 40.70 | 0 | 10 | — / — | — | — | — / — |
| $152.50 | 35.00 / 37.40 | 0 | 1 | — / — | — | — | — / — |
| $155.00 | 32.50 / 35.10 | 0 | 8 | — / — | — | — | — / — |
| $160.00 | 27.50 / 30.00 | 0 | 7 | 0.00 / 0.75 | 0 | 33 | — / — |
| $162.50 | — / — | — | — | 0.00 / 0.75 | 0 | 10 | — / — |
| $165.00 | 22.50 / 25.10 | 3 | 2 | 0.00 / 0.50 | 11 | 39 | 51.3% / 62.5% |
| $170.00 | 17.60 / 20.50 | 0 | 7 | 0.00 / 0.75 | 0 | 97 | — / — |
| $172.50 | — / — | — | — | 0.10 / 0.55 | 10 | 3 | — / 42.2% |
| $175.00 | 13.00 / 15.50 | 8 | 11 | 0.40 / 0.75 | 26 | 44 | 49.1% / 40.0% |
| $177.50 | 10.70 / 13.00 | 0 | 3 | 0.30 / 1.05 | 19 | 40 | — / 39.7% |
| $180.00 | 9.00 / 11.40 | 4 | 50 | 0.05 / 1.35 | 39 | 44 | 43.8% / 41.0% |
| $182.50 | 7.20 / 8.80 | 0 | 7 | 1.20 / 1.95 | 18 | 1 | — / 38.7% |
| $185.00 | 5.40 / 7.60 | 9 | 85 | 1.85 / 2.80 | 40 | 38 | 39.0% / 39.7% |
| $187.50 | 4.60 / 5.50 | 17 | 67 | 2.85 / 3.70 | 27 | 30 | 40.4% / 40.0% |
| $190.00 | 3.50 / 4.10 | 87 | 164 | 3.90 / 5.40 | 21 | 45 | 39.0% / 39.2% |
| $192.50 | 2.35 / 3.00 | 10 | 86 | — / — | — | — | 40.2% / — |
| $195.00 | 1.65 / 2.20 | 64 | 86 | 6.90 / 8.50 | 1 | 6 | 38.9% / 45.1% |
| $197.50 | 1.10 / 1.70 | 17 | 53 | 8.60 / 10.40 | 0 | 5 | 38.2% / — |
| $200.00 | 0.70 / 1.00 | 46 | 60 | 10.80 / 12.80 | 0 | 28 | 38.3% / — |
| $202.50 | 0.35 / 0.90 | 14 | 14 | — / — | — | — | 40.9% / — |
| $205.00 | 0.10 / 0.45 | 20 | 35 | — / — | — | — | 41.4% / — |
| $207.50 | 0.00 / 0.70 | 4 | 0 | — / — | — | — | 43.1% / — |
| $210.00 | 0.00 / 0.30 | 0 | 85 | — / — | — | — | — / — |
| $212.50 | 0.00 / 0.75 | 0 | 1 | 22.80 / 25.20 | 0 | 2 | — / — |
| $215.00 | 0.00 / 0.30 | 7 | 200 | — / — | — | — | 40.0% / — |
| $220.00 | 0.00 / 0.25 | 0 | 14 | — / — | — | — | — / — |
| $225.00 | 0.00 / 1.05 | 0 | 5 | — / — | — | — | — / — |
| $230.00 | 0.00 / 0.75 | 0 | 7 | — / — | — | — | — / — |
| $235.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.25 | 0 | 5 | — / — | — | — | — / — |
| $245.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.70 | 0 | 9 | — / — | — | — | — / — |
| $255.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $260.00 | 0.00 / 0.75 | 0 | 3 | — / — | — | — | — / — |
