| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $24.00 | — / — | — | — | 0.00 / 0.15 | 0 | 2 | — / — |
| $25.00 | 12.80 / 14.10 | 0 | 2 | 0.00 / 0.15 | 0 | 1 | — / — |
| $28.00 | — / — | — | — | 0.00 / 0.15 | 0 | 5 | — / — |
| $30.00 | — / — | — | — | 0.00 / 0.15 | 0 | 1 | — / — |
| $31.00 | 6.80 / 7.90 | 0 | 5 | 0.00 / 0.15 | 0 | 2 | — / — |
| $32.00 | — / — | — | — | 0.00 / 0.50 | 0 | 10 | — / — |
| $33.00 | 4.80 / 5.90 | 0 | 10 | 0.00 / 0.50 | 0 | 12 | — / — |
| $33.50 | 4.30 / 5.60 | 1 | 0 | 0.00 / 0.45 | 0 | 4 | 100.5% / — |
| $34.00 | — / — | — | — | 0.00 / 0.20 | 0 | 33 | — / — |
| $34.50 | — / — | — | — | 0.00 / 0.25 | 0 | 1 | — / — |
| $35.00 | 2.95 / 4.20 | 0 | 44 | 0.00 / 0.30 | 1 | 78 | — / 47.2% |
| $35.50 | 2.50 / 3.50 | 0 | 13 | — / — | — | — | — / — |
| $36.00 | 1.90 / 2.95 | 6 | 139 | 0.05 / 0.15 | 25 | 37 | 36.5% / 36.2% |
| $36.50 | 1.95 / 2.45 | 2 | 1 | 0.05 / 0.20 | 25 | 10 | 23.6% / 37.0% |
| $37.00 | 1.55 / 2.05 | 7 | 51 | 0.15 / 0.30 | 3 | 42 | 32.4% / 33.9% |
| $37.50 | 1.35 / 1.65 | 41 | 21 | — / — | — | — | 33.9% / — |
| $38.00 | 1.00 / 1.35 | 9 | 37 | 0.40 / 0.60 | 11 | 2 | 35.4% / 36.6% |
| $38.50 | 0.75 / 1.00 | 24 | 6 | — / — | — | — | 35.5% / — |
| $39.00 | 0.55 / 0.85 | 1,203 | 59 | — / — | — | — | 35.5% / — |
| $39.50 | 0.35 / 0.50 | 16 | 3 | — / — | — | — | 39.0% / — |
| $40.00 | 0.25 / 0.40 | 51 | 105 | — / — | — | — | 36.8% / — |
| $41.00 | 0.10 / 0.20 | 1 | 9 | — / — | — | — | 37.1% / — |
| $42.00 | 0.00 / 0.20 | 0 | 1 | — / — | — | — | — / — |
