| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $101.00 | 10.40 / 12.70 | 0 | 1 | — / — | — | — | — / — |
| $102.00 | 9.50 / 11.20 | 0 | 1 | 0.05 / 0.45 | 0 |
| 2 |
| — / — |
| $103.00 | 8.30 / 10.80 | 1 | 0 | 0.05 / 0.95 | 0 | 21 | 67.9% / — |
| $104.00 | — / — | — | — | 0.05 / 0.75 | 0 | 29 | — / — |
| $105.00 | — / — | — | — | 0.45 / 0.85 | 7 | 13 | — / 45.2% |
| $106.00 | 5.60 / 7.80 | 0 | 3 | 0.40 / 1.05 | 0 | 20 | — / — |
| $107.00 | 5.10 / 6.80 | 0 | 4 | 0.70 / 1.10 | 0 | 34 | — / — |
| $108.00 | 4.60 / 5.90 | 0 | 3 | 0.80 / 1.35 | 5 | 50 | — / 44.1% |
| $109.00 | 4.00 / 5.80 | 0 | 3 | 1.15 / 1.60 | 0 | 14 | — / — |
| $110.00 | 3.30 / 5.10 | 0 | 3 | 1.50 / 2.20 | 1 | 15 | — / 42.1% |
| $111.00 | 2.60 / 3.60 | 0 | 3 | 1.35 / 2.55 | 65 | 1 | — / 43.8% |
| $112.00 | 2.15 / 3.40 | 0 | 3 | 1.70 / 3.10 | 10 | 21 | — / 43.4% |
| $113.00 | 1.75 / 2.60 | 1 | 4 | 2.10 / 3.80 | 1 | 4 | 40.9% / 38.9% |
| $114.00 | 1.45 / 2.10 | 5 | 0 | 3.00 / 4.50 | 0 | 17 | 40.8% / — |
| $115.00 | 1.15 / 2.10 | 27 | 13 | 3.90 / 5.00 | 1 | 5 | 42.8% / 42.7% |
| $116.00 | 0.80 / 1.35 | 9 | 18 | 4.40 / 5.90 | 0 | 2 | 43.6% / — |
| $117.00 | 0.55 / 1.10 | 1 | 6 | 4.60 / 6.70 | 0 | 12 | 39.5% / — |
| $118.00 | 0.45 / 0.90 | 0 | 20 | 5.30 / 7.90 | 0 | 3 | — / — |
| $119.00 | 0.30 / 1.00 | 0 | 5 | 6.10 / 8.50 | 0 | 3 | — / — |
| $120.00 | 0.20 / 0.70 | 2 | 8 | 7.00 / 9.50 | 0 | 2 | 34.6% / — |
| $121.00 | 0.10 / 0.50 | 0 | 2 | — / — | — | — | — / — |
| $122.00 | 0.05 / 0.50 | 0 | 3 | — / — | — | — | — / — |
| $123.00 | 0.05 / 0.30 | 0 | 4 | 9.80 / 12.40 | 0 | 3 | — / — |
| $124.00 | 0.00 / 0.40 | 0 | 4 | 10.50 / 13.10 | 1 | 1 | — / 73.3% |
| $125.00 | 0.00 / 0.35 | 5 | 120 | 11.50 / 14.10 | 0 | 3 | 47.1% / — |
| $126.00 | 0.00 / 0.35 | 0 | 2 | — / — | — | — | — / — |
| $129.00 | 0.00 / 0.15 | 0 | 2 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.75 | 0 | 41 | — / — | — | — | — / — |
| $131.00 | 0.00 / 1.10 | 0 | 1 | 17.30 / 20.90 | 0 | 1 | — / — |
| $134.00 | 0.00 / 1.05 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.05 | 0 | 1 | — / — | — | — | — / — |
| $137.00 | 0.00 / 1.00 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | 0.00 / 1.00 | 0 | 6 | — / — | — | — | — / — |
| $147.00 | 0.00 / 1.00 | 0 | 1 | — / — | — | — | — / — |
