Markets › United States › NYSE › AROC

Archrock Inc

NYSE:AROCEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$29.39−0.58%At closeAt close · Tue 20 Oct · ≈ AED 107.93 · Market cap $5.15B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	8.60 / 10.60	0	1	— / —	—	—	— / —
$22.50	— / —	—	—	0.00 / 0.60	0	1	— / —
$25.00	4.20 / 5.30	0	5	0.05 / 0.50	0	5	— / —
$30.00	1.20 / 1.55	6	61	1.85 / 2.05	1	432	41.0% / 38.1%
$35.00	0.15 / 0.35	0	2,603	5.20 / 6.60	0	280	— / —
$40.00	0.00 / 0.45	0	1,332	— / —	—	—	— / —
$45.00	0.00 / 0.55	0	505	— / —	—	—	— / —
$50.00	0.00 / 0.15	0	2,493	— / —	—	—	— / —
$55.00	0.00 / 0.50	0	10	— / —	—	—	— / —