| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $155.00 | 146.90 / 151.30 | 0 | 1 | — / — | — | — | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 0.00 / 3.40 | 0 | 2 | — / — |
| $200.00 | — / — | — | — | 0.00 / 3.40 | 0 | 2 | — / — |
| $220.00 | — / — | — | — | 0.00 / 3.40 | 0 | 2 | — / — |
| $230.00 | — / — | — | — | 0.00 / 3.50 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.00 / 3.60 | 0 | 5 | — / — |
| $250.00 | 52.90 / 56.50 | 0 | 8 | 0.00 / 3.70 | 0 | 10 | — / — |
| $260.00 | 43.40 / 47.10 | 0 | 13 | 0.20 / 4.00 | 0 | 16 | — / — |
| $270.00 | 34.30 / 37.10 | 0 | 7 | 0.70 / 4.50 | 0 | 7 | — / — |
| $280.00 | 25.90 / 28.60 | 0 | 7 | 2.00 / 5.40 | 0 | 106 | — / — |
| $290.00 | 18.50 / 21.50 | 0 | 7 | 4.60 / 7.80 | 6 | 53 | — / 32.2% |
| $300.00 | 12.20 / 15.40 | 0 | 48 | 8.50 / 11.10 | 0 | 40 | — / — |
| $310.00 | 7.50 / 9.50 | 0 | 10 | 13.90 / 15.60 | 1 | 36 | — / 28.5% |
| $320.00 | 4.30 / 6.40 | 0 | 58 | 20.30 / 23.10 | 1 | 94 | — / 28.3% |
| $330.00 | 2.35 / 3.50 | 0 | 79 | 27.90 / 30.20 | 0 | 27 | — / — |
| $340.00 | 0.05 / 4.30 | 0 | 50 | 36.10 / 38.90 | 0 | 36 | — / — |
| $350.00 | 0.00 / 3.90 | 0 | 57 | 45.50 / 49.00 | 0 | 3 | — / — |
| $360.00 | 0.00 / 3.60 | 0 | 96 | 55.10 / 58.70 | 0 | 34 | — / — |
| $370.00 | 0.00 / 3.50 | 0 | 56 | — / — | — | — | — / — |
| $380.00 | 0.00 / 3.50 | 0 | 4 | — / — | — | — | — / — |
| $390.00 | 0.00 / 3.50 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 3.40 | 0 | 9 | — / — | — | — | — / — |
| $410.00 | 0.00 / 3.40 | 0 | 18 | — / — | — | — | — / — |
| $420.00 | 0.00 / 3.40 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 3.40 | 0 | 10 | — / — | — | — | — / — |
| $440.00 | 0.00 / 3.40 | 0 | 2 | — / — | — | — | — / — |
| $460.00 | 0.00 / 3.40 | 0 | 1 | — / — | — | — | — / — |
