| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $23.00 | 5.75 / 7.80 | 0 | 2 | 0.00 / 0.96 | 0 | 5 | — / — |
| $24.00 | — / — | — | — | 0.00 / 1.35 | 0 | 4 | — / — |
| $25.00 | 3.65 / 5.45 | 0 | 1 | 0.01 / 0.19 | 0 | 35 | — / — |
| $26.00 | — / — | — | — | 0.01 / 0.25 | 1 | 49 | — / 93.5% |
| $26.50 | — / — | — | — | 0.20 / 0.37 | 1 | 13 | — / 135.9% |
| $27.00 | 2.19 / 3.20 | 0 | 1 | 0.27 / 0.63 | 8 | 12 | — / 74.1% |
| $27.50 | — / — | — | — | 0.22 / 1.19 | 0 | 3 | — / — |
| $28.00 | — / — | — | — | 0.38 / 0.84 | 33 | 34 | — / 73.4% |
| $28.50 | — / — | — | — | 0.52 / 1.05 | 14 | 0 | — / 72.5% |
| $29.00 | 1.23 / 1.55 | 0 | 1 | 0.74 / 1.60 | 0 | 19 | — / — |
| $29.50 | — / — | — | — | 0.97 / 1.63 | 57 | 1 | — / 71.2% |
| $30.00 | 0.76 / 1.49 | 1 | 15 | 1.26 / 1.91 | 62 | 26 | 70.1% / 67.4% |
| $30.50 | 0.59 / 0.78 | 2 | 0 | 1.54 / 2.26 | 2 | 3 | 68.2% / 78.5% |
| $31.00 | 0.47 / 0.63 | 1 | 17 | 1.95 / 2.72 | 0 | 121 | 51.2% / — |
| $31.50 | 0.36 / 0.49 | 677 | 5 | 2.19 / 3.15 | 10 | 2 | 74.1% / 88.6% |
| $32.00 | 0.25 / 0.50 | 14 | 18 | 2.23 / 3.60 | 0 | 25 | 70.5% / — |
| $32.50 | 0.10 / 0.41 | 15 | 27 | 1.99 / 4.10 | 1 | 6 | 73.3% / 70.1% |
| $33.00 | 0.09 / 0.38 | 706 | 37 | 3.40 / 4.45 | 4 | 11 | 75.6% / 77.9% |
| $33.50 | 0.05 / 0.29 | 0 | 7 | 3.15 / 5.05 | 0 | 9 | — / — |
| $34.00 | 0.06 / 0.25 | 122 | 167 | 3.35 / 5.55 | 0 | 20 | 78.3% / — |
| $34.50 | 0.02 / 0.22 | 0 | 2 | — / — | — | — | — / — |
| $35.00 | 0.03 / 0.09 | 1 | 95 | 5.10 / 6.40 | 0 | 36 | 79.9% / — |
| $35.50 | 0.00 / 0.25 | 0 | 2 | 4.55 / 6.95 | 0 | 1 | — / — |
| $36.00 | 0.00 / 0.25 | 10 | 57 | 5.05 / 7.50 | 0 | 44 | 73.8% / — |
| $36.50 | 0.00 / 0.71 | 0 | 4 | — / — | — | — | — / — |
| $37.00 | 0.00 / 0.18 | 3 | 60 | 6.10 / 8.50 | 0 | 46 | 92.0% / — |
| $37.50 | 0.00 / 0.44 | 0 | 32 | — / — | — | — | — / — |
| $38.00 | 0.00 / 0.87 | 0 | 92 | 7.10 / 9.60 | 0 | 37 | — / — |
| $39.00 | 0.00 / 1.82 | 0 | 106 | 8.10 / 10.65 | 0 | 12 | — / — |
| $40.00 | 0.00 / 0.18 | 1 | 106 | — / — | — | — | 103.4% / — |
| $40.50 | 0.00 / 0.93 | 0 | 8 | — / — | — | — | — / — |
| $41.00 | 0.00 / 2.14 | 0 | 65 | 9.85 / 12.55 | 0 | 15 | — / — |
| $42.00 | 0.00 / 1.35 | 0 | 50 | 11.05 / 13.60 | 0 | 12 | — / — |
| $43.00 | 0.00 / 2.11 | 6 | 19 | 12.05 / 14.40 | 1 | 0 | 90.8% / 163.5% |
| $44.00 | 0.00 / 2.13 | 0 | 10 | 13.00 / 15.45 | 1 | 0 | — / 171.0% |
| $45.00 | 0.00 / 1.15 | 17 | 63 | — / — | — | — | 102.3% / — |
| $46.00 | 0.00 / 0.25 | 0 | 17 | — / — | — | — | — / — |
| $47.00 | 0.00 / 1.95 | 0 | 6 | — / — | — | — | — / — |
| $48.00 | 0.00 / 1.55 | 0 | 17 | — / — | — | — | — / — |
| $49.00 | 0.00 / 1.15 | 0 | 4 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.58 | 0 | 18 | — / — | — | — | — / — |
| $55.00 | 0.00 / 2.13 | 0 | 16 | — / — | — | — | — / — |
