Boston Scientific Corp

NYSE:BSXHealthcareCBOE:SPESGSTOXX:EDD24BP

$45.05+1.49%At closeAt close · Tue 20 Oct · ≈ AED 165.45 · Market cap $65.29B · Next earnings Wed 28 Oct · Extended $44.98 −0.16%

🔔 Alert▶ Test a strategy

Boston Scientific Corp · Options · TradingHolo

Put / call (volume)

0.99

balanced

Implied volatility

—

at the money

Premium today

$2.5M

54% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	13.70 / 15.50	0	6	0.00 / 0.25	0	2	— / —
$35.00	8.90 / 10.50	0	1	0.00 / 0.75	0	2	— / —
$36.00	— / —	—	—	0.00 / 1.60	0	2	— / —
$37.00	— / —	—	—	0.00 / 0.25	0	41	— / —
$38.00	5.80 / 7.00	0	9	0.00 / 0.10	1	1,437	— / 56.9%
$38.50	5.30 / 7.00	0	3	0.00 / 0.55	0	11	— / —
$39.00	4.80 / 6.60	0	4	0.00 / 0.20	0	111	— / —
$39.50	4.40 / 5.70	0	2	0.00 / 0.55	0	4	— / —
$40.00	3.80 / 4.70	0	82	0.00 / 0.20	16	777	— / 43.4%
$40.50	— / —	—	—	0.00 / 0.30	1	69	— / 45.7%
$41.00	3.10 / 3.60	4	18	0.05 / 0.10	135	286	72.9% / 39.8%
$41.50	2.55 / 3.20	4	3	0.05 / 0.15	75	131	69.5% / 39.8%
$42.00	2.20 / 2.70	47	156	0.05 / 0.20	35	2,393	36.3% / 38.9%
$42.50	1.90 / 2.30	0	42	0.20 / 0.30	1,567	1,204	— / 40.6%
$43.00	1.70 / 1.90	29	184	0.30 / 0.45	2,483	539	35.8% / 36.9%
$43.50	1.25 / 1.75	80	56	0.45 / 0.65	1,367	178	35.5% / 36.2%
$44.00	1.05 / 1.20	37	353	0.60 / 0.85	53	65	35.7% / 36.0%
$44.50	0.75 / 1.05	166	738	0.85 / 1.10	0	3	35.1% / —
$45.00	0.55 / 0.70	400	2,641	1.10 / 1.40	23	103	35.0% / 37.3%
$45.50	0.40 / 0.45	106	335	1.40 / 1.80	0	1	33.6% / —
$46.00	0.20 / 0.35	299	285	1.75 / 2.15	21	99	33.9% / 59.0%
$46.50	0.15 / 0.25	1,143	77	1.90 / 3.70	0	2	35.8% / —
$47.00	0.10 / 0.20	13	251	2.25 / 4.00	0	3	36.1% / —
$47.50	0.05 / 0.20	2	33	2.75 / 4.30	0	3	37.1% / —
$48.00	0.00 / 0.15	39	290	3.20 / 4.90	0	5	38.1% / —
$48.50	0.00 / 0.60	1	0	— / —	—	—	38.9% / —
$49.00	0.00 / 0.55	0	40	4.10 / 5.30	0	1	— / —
$50.00	0.00 / 0.10	0	175	5.10 / 6.30	1	0	— / 44.5%
$51.00	0.00 / 0.10	0	48	— / —	—	—	— / —
$52.00	0.00 / 1.00	0	26	— / —	—	—	— / —
$53.00	0.00 / 0.75	0	21	— / —	—	—	— / —
$54.00	0.00 / 0.60	0	2	— / —	—	—	— / —
$55.00	0.00 / 0.10	0	8	— / —	—	—	— / —
$56.00	0.00 / 0.95	0	2	— / —	—	—	— / —
$57.00	0.00 / 0.95	0	7	— / —	—	—	— / —
$58.00	0.00 / 0.95	0	3	— / —	—	—	— / —
$60.00	0.00 / 0.95	0	17	— / —	—	—	— / —