Peabody Energy Corp

NYSE:BTUEnergyCBOEFTSE:MRUTrussell2000

$22.65−4.71%At closeAt close · Wed 21 Oct · ≈ AED 83.18 · Market cap $2.76B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Peabody Energy Corp · Options · TradingHolo

Put / call (volume)

1.07

balanced

Implied volatility

—

at the money

Premium today

$411.11K

39% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.01	6	86	— / 141.8%
$16.00	— / —	—	—	0.00 / 0.01	30	14	— / 124.4%
$17.00	— / —	—	—	0.00 / 0.01	6	63	— / 107.9%
$18.00	— / —	—	—	0.00 / 0.01	22	110	— / 92.1%
$19.00	— / —	—	—	0.00 / 0.01	10	35	— / 77.1%
$20.00	— / —	—	—	0.01 / 0.07	41	19	— / 61.9%
$20.50	— / —	—	—	0.01 / 0.24	24	306	— / 65.0%
$21.00	— / —	—	—	0.00 / 0.45	0	66	— / —
$21.50	— / —	—	—	0.00 / 0.13	130	45	— / 49.8%
$22.00	— / —	—	—	0.01 / 0.21	34	58	— / 57.8%
$22.50	— / —	—	—	0.10 / 0.29	140	13	— / 49.7%
$23.00	0.95 / 1.29	0	50	0.11 / 0.53	8	53	— / 51.2%
$23.50	0.61 / 1.11	21	60	0.44 / 0.71	6	450	50.6% / 50.0%
$24.00	0.51 / 0.68	20	9	0.67 / 0.90	30	237	49.5% / 52.9%
$24.50	0.14 / 0.56	84	1	0.95 / 1.39	2	47	51.6% / 53.4%
$25.00	0.01 / 0.42	8	17	1.27 / 1.62	3	58	50.9% / 51.6%
$25.50	0.09 / 0.31	25	64	1.58 / 2.10	0	4	49.9% / —
$26.00	0.05 / 0.17	60	24	1.82 / 2.54	2	22	53.6% / 40.7%
$26.50	0.01 / 0.24	50	7	2.08 / 2.97	0	27	53.5% / —
$27.00	0.00 / 0.24	28	47	2.45 / 3.45	0	36	56.2% / —
$27.50	0.02 / 0.25	0	171	2.77 / 4.50	0	11	— / —
$28.00	0.00 / 0.18	2	357	3.15 / 4.45	0	16	57.7% / —
$28.50	0.00 / 0.02	23	3	— / —	—	—	54.4% / —
$29.00	0.00 / 0.23	41	228	4.25 / 5.55	0	3	58.4% / —
$29.50	0.00 / 0.01	5	9	— / —	—	—	63.1% / —
$30.00	0.00 / 0.01	91	22	— / —	—	—	74.9% / —
$30.50	0.00 / 0.01	31	10	— / —	—	—	70.0% / —
$31.00	0.00 / 0.01	61	9	— / —	—	—	72.2% / —
$31.50	0.00 / 0.05	1	12	— / —	—	—	80.8% / —
$32.00	0.00 / 0.05	0	45	— / —	—	—	— / —
$32.50	0.00 / 0.04	50	31	— / —	—	—	86.1% / —
$33.00	0.00 / 0.01	2	11	— / —	—	—	89.2% / —
$33.50	0.00 / 0.22	3	64	— / —	—	—	92.0% / —
$34.00	0.00 / 0.21	3	159	— / —	—	—	95.8% / —
$34.50	0.00 / 0.05	3	30	— / —	—	—	99.8% / —
$35.00	0.00 / 0.23	9	3	10.30 / 11.40	1	0	107.5% / 225.4%
$40.00	0.00 / 0.45	1	6	— / —	—	—	135.4% / —