CF Industries Holdings Inc · Options · TradingHolo

CF Industries Holdings Inc · Options · TradingHolo

Put / call (volume)

1.03

balanced

Implied volatility

—

at the money

Premium today

$1.08M

52% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$100.00	— / —	—	—	0.00 / 0.65	0	12	— / —
$101.00	— / —	—	—	0.00 / 0.75	0	14	— / —
$102.00	— / —	—	—	0.00 / 0.95	0	24	— / —
$103.00	— / —	—	—	0.00 / 0.75	0	10	— / —
$104.00	15.20 / 18.20	0	1	0.00 / 0.95	0	6	— / —
$105.00	14.50 / 17.20	0	1	0.00 / 0.75	0	7	— / —
$106.00	— / —	—	—	0.00 / 0.95	0	36	— / —
$107.00	— / —	—	—	0.00 / 0.75	0	34	— / —
$108.00	— / —	—	—	0.00 / 0.75	0	348	— / —
$109.00	— / —	—	—	0.00 / 0.40	1	41	— / 50.2%
$110.00	10.00 / 12.40	1	6	0.10 / 0.30	4	56	49.4% / 45.5%
$111.00	9.10 / 11.50	0	1	0.10 / 0.50	8	542	— / 42.4%
$112.00	7.90 / 10.40	0	1	0.15 / 0.50	1	86	— / 44.4%
$113.00	7.00 / 9.60	0	1	0.25 / 0.70	1	15	— / 43.2%
$114.00	6.10 / 8.40	0	2	0.40 / 0.80	4	23	— / 41.7%
$115.00	5.30 / 7.30	0	36	0.60 / 0.85	16	19	— / 40.5%
$116.00	5.40 / 6.60	5	14	0.60 / 1.10	0	6	45.6% / —
$117.00	4.50 / 5.70	0	13	1.05 / 1.40	10	6	— / 41.1%
$118.00	3.90 / 4.90	15	35	1.35 / 1.70	6	7	40.0% / 40.8%
$119.00	3.10 / 4.20	13	27	1.40 / 2.10	3	33	41.3% / 41.6%
$120.00	2.80 / 4.00	17	276	1.75 / 2.70	6	15	40.6% / 41.1%
$121.00	2.25 / 2.95	16	56	2.20 / 3.50	6	12	41.6% / 42.3%
$122.00	1.95 / 2.55	21	141	2.65 / 4.10	0	6	41.4% / —
$123.00	1.65 / 2.10	160	8	2.85 / 4.60	0	2	41.2% / —
$124.00	1.35 / 1.70	108	65	4.10 / 5.00	0	1	41.3% / —
$125.00	1.05 / 1.40	29	50	4.90 / 5.90	5	7	41.3% / 42.6%
$126.00	0.70 / 1.20	12	59	5.10 / 7.40	0	1	42.4% / —
$127.00	0.60 / 0.95	6	16	5.80 / 7.90	0	1	41.1% / —
$128.00	0.35 / 0.80	13	1	— / —	—	—	42.0% / —
$129.00	0.15 / 0.90	4	1	7.70 / 9.90	0	3	43.7% / —
$130.00	0.35 / 0.50	34	233	8.50 / 10.80	0	4	41.5% / —
$131.00	0.05 / 0.80	0	2	— / —	—	—	— / —
$132.00	0.05 / 0.50	1	6	9.90 / 12.90	0	5	43.6% / —
$133.00	0.00 / 0.95	0	1	— / —	—	—	— / —
$134.00	0.00 / 0.95	0	5	12.00 / 14.80	0	1	— / —
$135.00	0.00 / 0.75	0	51	— / —	—	—	— / —
$137.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$139.00	0.00 / 1.20	0	2	— / —	—	—	— / —
$140.00	0.00 / 0.75	0	10	— / —	—	—	— / —
$145.00	0.00 / 0.95	0	2	— / —	—	—	— / —
$146.00	0.00 / 0.75	0	9	— / —	—	—	— / —
$148.00	0.00 / 0.75	0	10	— / —	—	—	— / —
$150.00	0.00 / 0.75	0	50	— / —	—	—	— / —
$152.50	0.00 / 0.95	0	1	— / —	—	—	— / —
$155.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$157.50	0.00 / 0.95	0	1	— / —	—	—	— / —
$160.00	0.00 / 0.55	0	40	— / —	—	—	— / —
$165.00	0.00 / 0.25	0	1	— / —	—	—	— / —
$170.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$175.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$180.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$185.00	0.00 / 0.75	0	202	— / —	—	—	— / —