Celestica Inc · Options · TradingHolo

Celestica Inc · Options · TradingHolo

Put / call (volume)

1.07

balanced

Implied volatility

—

at the money

Premium today

$16.02M

52% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 86 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$195.00	105.70 / 111.10	1	0	0.00 / 4.10	0	1	244.5% / —
$200.00	— / —	—	—	0.00 / 4.10	0	3	— / —
$205.00	— / —	—	—	0.00 / 0.15	10	0	— / 132.1%
$210.00	— / —	—	—	0.00 / 0.80	0	2	— / —
$220.00	79.80 / 86.60	0	49	0.00 / 4.30	0	5	— / —
$225.00	— / —	—	—	0.00 / 4.30	0	10	— / —
$230.00	— / —	—	—	0.00 / 4.40	0	2	— / —
$235.00	— / —	—	—	0.00 / 4.40	0	15	— / —
$240.00	— / —	—	—	0.00 / 4.50	2	13	— / 103.7%
$245.00	— / —	—	—	0.00 / 4.60	0	14	— / —
$250.00	— / —	—	—	0.15 / 0.90	5	14	— / 81.8%
$255.00	— / —	—	—	0.40 / 2.00	27	35	— / 80.5%
$260.00	41.80 / 47.60	0	1	0.80 / 1.85	2	38	— / 79.5%
$265.00	— / —	—	—	0.90 / 3.10	0	19	— / —
$270.00	33.00 / 38.30	2	2	1.50 / 2.55	14	45	74.9% / 77.7%
$275.00	28.40 / 34.40	0	2	2.10 / 3.70	13	39	— / 75.3%
$280.00	24.70 / 29.60	0	2	3.20 / 4.40	42	382	— / 75.2%
$282.50	— / —	—	—	1.90 / 8.20	2	0	— / 75.7%
$285.00	— / —	—	—	2.25 / 9.00	33	54	— / 75.7%
$287.50	— / —	—	—	5.10 / 8.40	0	2	— / —
$290.00	18.30 / 23.00	0	3	5.90 / 7.50	13	45	— / 73.6%
$292.50	— / —	—	—	6.70 / 10.00	44	0	— / 73.3%
$295.00	15.60 / 18.60	6	3	7.60 / 11.00	14	33	68.0% / 73.9%
$297.50	— / —	—	—	8.00 / 12.00	15	1	— / 70.7%
$300.00	12.70 / 15.40	13	12	9.70 / 12.00	983	130	72.7% / 76.4%
$302.50	11.40 / 14.30	1	0	10.70 / 12.80	14	3	73.0% / 71.2%
$305.00	10.40 / 12.80	55	8	11.00 / 14.10	19	92	69.1% / 72.3%
$307.50	9.00 / 14.50	3	2	12.30 / 15.90	0	27	68.5% / —
$310.00	8.50 / 11.30	43	45	14.70 / 16.70	18	573	71.2% / 73.3%
$312.50	5.50 / 11.20	1	3	15.10 / 19.20	3	9	76.3% / 70.4%
$315.00	6.70 / 10.20	11	16	17.50 / 20.10	36	259	70.5% / 71.5%
$317.50	6.00 / 9.80	21	4	19.20 / 21.80	6	26	69.7% / 73.7%
$320.00	5.20 / 7.10	41	69	20.30 / 23.00	7	199	69.0% / 71.2%
$322.50	4.20 / 5.80	24	2	22.00 / 26.30	1	19	71.4% / 72.1%
$325.00	3.40 / 5.20	70	50	24.60 / 26.70	11	176	69.9% / 83.9%
$327.50	3.10 / 4.50	4	98	25.90 / 29.60	14	73	68.9% / 70.0%
$330.00	2.85 / 3.90	24	554	27.80 / 31.70	100	414	69.4% / 71.7%
$332.50	2.25 / 3.60	4	11	30.00 / 34.40	3	0	70.3% / 71.5%
$335.00	1.90 / 3.10	12	132	31.10 / 37.30	4	147	69.3% / 68.9%
$337.50	1.70 / 3.00	14	27	34.00 / 38.90	18	45	67.6% / 80.3%
$340.00	1.35 / 2.30	32	59	35.30 / 40.60	8	483	68.6% / 69.6%
$342.50	1.25 / 1.90	25	18	37.80 / 43.50	0	27	69.7% / —
$345.00	0.90 / 1.90	13	21	40.60 / 45.60	5	467	68.6% / 38.4%
$347.50	0.65 / 2.85	1	20	— / —	—	—	64.6% / —
$350.00	0.90 / 1.20	43	345	45.70 / 50.70	20	267	69.6% / 74.0%
$352.50	0.00 / 1.45	1	6	46.60 / 51.60	3	7	69.2% / 75.0%
$355.00	0.30 / 4.90	13	26	49.60 / 55.40	1	83	71.9% / 79.4%
$357.50	0.55 / 1.05	13	3	52.30 / 57.60	0	7	69.0% / —
$360.00	0.50 / 0.85	67	573	54.50 / 60.20	4	98	73.1% / 75.9%
$362.50	0.00 / 1.50	18	5	57.20 / 62.60	1	6	75.2% / 70.8%
$365.00	0.10 / 1.05	9	63	59.60 / 64.70	10	57	72.8% / 86.8%
$367.50	0.10 / 1.10	0	127	62.10 / 67.30	0	4	— / —
$370.00	0.05 / 0.60	10	82	63.60 / 69.80	0	24	72.0% / —
$372.50	0.00 / 1.10	2	13	66.80 / 72.50	0	1	74.4% / —
$375.00	0.05 / 0.25	2	111	67.70 / 74.20	1	393	73.7% / 85.8%
$377.50	0.00 / 0.85	2	44	72.00 / 76.80	1	3	75.4% / 114.6%
$380.00	0.05 / 2.35	6	95	73.10 / 79.00	2	16	75.5% / 80.6%
$382.50	0.00 / 1.40	1	76	— / —	—	—	75.8% / —
$385.00	0.00 / 0.40	5	256	78.10 / 85.10	1	15	76.6% / 92.3%
$387.50	0.00 / 4.40	0	2	— / —	—	—	— / —
$390.00	0.00 / 0.35	18	57	84.40 / 89.80	0	4	80.9% / —
$392.50	0.00 / 4.40	0	1	86.40 / 92.70	0	1	— / —
$395.00	0.00 / 0.40	5	13	— / —	—	—	95.1% / —
$397.50	0.00 / 0.45	3	1	— / —	—	—	84.5% / —
$400.00	0.10 / 0.15	13	370	93.50 / 100.60	0	2	88.5% / —
$402.50	0.00 / 2.70	0	3	— / —	—	—	— / —
$405.00	0.00 / 4.30	0	16	97.90 / 105.50	0	1	— / —
$407.50	0.00 / 4.30	0	4	— / —	—	—	— / —
$410.00	0.00 / 2.45	10	30	— / —	—	—	121.7% / —
$415.00	0.00 / 4.30	3	26	— / —	—	—	87.8% / —
$420.00	0.00 / 2.55	5	30	— / —	—	—	142.7% / —
$425.00	0.00 / 4.30	0	19	— / —	—	—	— / —
$430.00	0.00 / 3.60	0	20	— / —	—	—	— / —
$435.00	0.00 / 4.30	4	28	— / —	—	—	154.8% / —
$440.00	0.00 / 4.30	1	4	— / —	—	—	99.5% / —
$445.00	0.00 / 1.15	1	18	— / —	—	—	102.2% / —
$450.00	0.00 / 1.40	6	51	— / —	—	—	89.8% / —
$455.00	0.00 / 0.70	1	14	— / —	—	—	106.8% / —
$460.00	0.00 / 0.30	1	100	— / —	—	—	110.1% / —
$465.00	0.00 / 0.30	1	20	— / —	—	—	109.3% / —
$470.00	0.00 / 0.90	1	2	— / —	—	—	111.8% / —
$475.00	0.00 / 2.80	0	3	— / —	—	—	— / —
$480.00	0.00 / 0.70	2	6	— / —	—	—	120.2% / —
$485.00	0.00 / 2.30	1	20	— / —	—	—	122.2% / —
$490.00	0.00 / 4.30	0	8	— / —	—	—	— / —
$500.00	0.00 / 4.10	2	1	— / —	—	—	112.3% / —