Markets › United States › NYSE › CNX

CNX Resources Corp

NYSE:CNXEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$35.68−0.64%At closeAt close · Tue 20 Oct · ≈ AED 131.03 · Market cap $5.28B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$28.00	— / —	—	—	0.00 / 1.75	0	25	— / —
$29.00	— / —	—	—	0.00 / 2.25	0	1	— / —
$30.00	4.90 / 6.60	0	60	0.00 / 2.35	0	20	— / —
$31.00	4.00 / 5.60	0	2	0.15 / 1.45	0	31	— / —
$32.00	2.30 / 4.70	0	3	0.00 / 1.20	0	1	— / —
$33.00	1.50 / 4.20	0	2	0.30 / 0.55	11	2	— / 37.3%
$34.00	2.30 / 2.90	15	10	0.55 / 1.00	0	7	29.1% / —
$35.00	2.00 / 2.20	41	63	0.95 / 1.20	0	36	33.9% / —
$36.00	1.25 / 1.70	36	7	— / —	—	—	34.0% / —
$37.00	0.85 / 1.25	18	45	— / —	—	—	35.0% / —
$38.00	0.70 / 0.95	6	42	— / —	—	—	34.8% / —
$39.00	0.45 / 0.65	34	10	— / —	—	—	35.1% / —
$40.00	0.30 / 0.45	60	10	— / —	—	—	34.6% / —