Coherent Corp · Options · TradingHolo

Coherent Corp · Options · TradingHolo

Put / call (volume)

1.84

bearish tilt

Implied volatility

—

at the money

Premium today

$70.74M

48% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 90 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	81.40 / 86.20	6	0	0.00 / 4.30	0	2	211.9% / —
$160.00	70.20 / 76.30	0	4	— / —	—	—	— / —
$165.00	— / —	—	—	0.00 / 0.45	0	3	— / —
$170.00	60.40 / 66.40	0	4	0.00 / 0.25	4	30	— / 91.1%
$175.00	— / —	—	—	0.00 / 1.75	3	0	— / 88.4%
$180.00	50.30 / 56.50	5	3	0.00 / 0.25	16	11	94.6% / 89.4%
$185.00	— / —	—	—	0.05 / 0.60	14	5	— / 87.1%
$190.00	40.90 / 44.50	5	0	0.00 / 0.65	28	105	89.4% / 87.7%
$195.00	— / —	—	—	0.65 / 0.75	285	76	— / 86.1%
$200.00	31.70 / 37.20	1	4	0.90 / 1.20	154	164	80.5% / 81.0%
$205.00	— / —	—	—	1.00 / 2.45	99	98	— / 80.3%
$210.00	23.30 / 28.00	1	1	1.95 / 2.70	70	120	67.1% / 81.2%
$215.00	19.50 / 24.10	1	0	2.70 / 4.00	595	128	68.2% / 81.8%
$220.00	16.00 / 19.20	6	5	4.40 / 5.40	462	547	81.3% / 81.0%
$225.00	13.00 / 16.80	0	1	6.10 / 7.20	135	100	— / 80.2%
$227.50	— / —	—	—	6.90 / 9.00	63	2	— / 77.9%
$230.00	9.80 / 14.30	3	2	8.20 / 10.50	146	219	82.5% / 77.5%
$232.50	8.60 / 12.10	3	12	9.00 / 10.30	40	49	78.3% / 77.4%
$235.00	8.30 / 10.00	53	1	10.30 / 12.00	177	613	77.3% / 77.9%
$237.50	7.40 / 8.90	27	16	11.30 / 13.30	63	103	84.5% / 76.3%
$240.00	6.20 / 7.60	539	14	11.50 / 16.30	288	181	75.6% / 76.7%
$242.50	5.30 / 8.70	355	3	13.10 / 17.80	22	29	78.8% / 78.7%
$245.00	4.70 / 8.60	149	26	15.80 / 18.40	529	823	76.8% / 76.1%
$247.50	4.00 / 7.40	647	10	17.20 / 21.70	13	20	77.3% / 83.4%
$250.00	3.40 / 4.00	131	35	19.20 / 23.40	140	579	74.7% / 77.0%
$252.50	1.00 / 4.20	32	34	20.30 / 25.50	15	24	77.5% / 72.7%
$255.00	2.30 / 3.30	59	511	23.40 / 28.80	98	737	76.5% / 84.1%
$257.50	1.30 / 4.30	16	16	24.60 / 28.70	4	27	76.2% / 76.7%
$260.00	0.70 / 3.00	227	69	28.00 / 30.10	62	1,244	74.0% / 72.4%
$262.50	0.15 / 3.20	5	7	28.40 / 33.50	2	19	77.3% / 75.5%
$265.00	0.50 / 1.85	83	84	30.90 / 34.40	35	194	73.8% / 56.3%
$267.50	0.90 / 2.35	1	10	33.00 / 38.30	1	12	73.1% / 68.8%
$270.00	0.65 / 1.40	208	382	36.80 / 38.60	45	282	76.5% / 82.8%
$272.50	0.55 / 1.60	16	7	38.60 / 43.00	12	11	82.3% / 100.8%
$275.00	0.50 / 1.00	574	690	40.40 / 44.60	36	351	76.3% / 77.0%
$277.50	0.40 / 1.10	20	18	43.20 / 47.70	5	101	76.4% / 104.6%
$280.00	0.10 / 0.60	57	119	43.90 / 50.00	33	378	78.5% / 116.4%
$282.50	0.10 / 1.15	1	44	47.50 / 52.10	2	78	85.8% / 77.7%
$285.00	0.20 / 0.75	65	88	49.70 / 55.00	16	267	81.1% / 110.6%
$287.50	0.00 / 1.10	3	13	52.60 / 57.30	11	84	81.5% / 82.5%
$290.00	0.10 / 0.55	87	326	55.70 / 59.10	36	315	84.8% / 58.9%
$292.50	0.00 / 4.50	1	5	57.30 / 62.40	2	62	81.2% / 126.1%
$295.00	0.05 / 0.55	4	42	60.20 / 64.80	8	76	81.8% / 95.6%
$297.50	0.10 / 0.50	4	8	61.30 / 68.70	0	11	80.8% / —
$300.00	0.10 / 0.25	82	335	65.00 / 69.80	70	510	83.6% / 143.7%
$302.50	0.00 / 0.60	3	19	66.40 / 72.40	0	7	82.4% / —
$305.00	0.00 / 2.15	3	266	68.80 / 75.00	3	49	99.9% / 87.7%
$307.50	0.00 / 0.80	1	33	71.40 / 77.70	6	8	117.8% / 144.1%
$310.00	0.00 / 0.75	12	98	73.80 / 79.50	5	172	88.3% / 95.6%
$312.50	0.05 / 0.45	2	32	76.30 / 84.00	1	12	92.5% / 127.8%
$315.00	0.00 / 1.00	6	336	79.90 / 84.70	1	57	90.4% / 114.5%
$317.50	0.00 / 2.50	0	61	81.00 / 87.30	0	14	— / —
$320.00	0.00 / 0.10	18	425	85.00 / 89.70	0	176	88.8% / —
$322.50	0.00 / 2.30	0	157	86.40 / 92.40	0	21	— / —
$325.00	0.00 / 0.20	9	102	88.90 / 94.90	1	15	100.1% / 160.3%
$327.50	0.00 / 1.90	0	136	— / —	—	—	— / —
$330.00	0.00 / 0.30	8	210	94.50 / 99.40	3	9	107.2% / 170.7%
$332.50	0.00 / 2.70	0	21	97.00 / 101.80	2	0	— / 171.4%
$335.00	0.00 / 0.05	1	188	— / —	—	—	98.4% / —
$337.50	0.00 / 1.55	2	41	— / —	—	—	128.5% / —
$340.00	0.00 / 0.20	0	143	— / —	—	—	— / —
$342.50	0.00 / 4.30	0	205	— / —	—	—	— / —
$345.00	0.00 / 4.20	0	56	108.90 / 114.80	1	1	— / 126.2%
$347.50	0.00 / 2.95	0	25	— / —	—	—	— / —
$350.00	0.00 / 1.35	4	208	— / —	—	—	107.6% / —
$352.50	0.00 / 4.30	0	58	— / —	—	—	— / —
$355.00	0.00 / 3.70	0	90	— / —	—	—	— / —
$357.50	0.00 / 4.30	0	2	— / —	—	—	— / —
$360.00	0.00 / 0.65	2	131	— / —	—	—	113.9% / —
$362.50	0.00 / 4.30	0	4	— / —	—	—	— / —
$365.00	0.00 / 4.30	0	89	— / —	—	—	— / —
$367.50	0.00 / 4.30	0	3	— / —	—	—	— / —
$370.00	0.00 / 0.05	2	105	— / —	—	—	103.1% / —
$375.00	0.00 / 2.05	0	64	— / —	—	—	— / —
$380.00	0.00 / 0.40	0	115	— / —	—	—	— / —
$385.00	0.00 / 1.65	0	318	— / —	—	—	— / —
$390.00	0.00 / 1.75	0	44	— / —	—	—	— / —
$395.00	0.00 / 4.30	0	12	— / —	—	—	— / —
$400.00	0.00 / 0.05	0	94	— / —	—	—	— / —
$405.00	0.00 / 4.30	0	20	— / —	—	—	— / —
$410.00	0.00 / 4.30	0	50	— / —	—	—	— / —
$415.00	0.00 / 4.30	0	8	— / —	—	—	— / —
$420.00	0.00 / 4.30	0	11	— / —	—	—	— / —
$425.00	0.00 / 4.30	0	9	— / —	—	—	— / —
$430.00	0.00 / 0.85	0	14	— / —	—	—	— / —
$435.00	0.00 / 1.65	0	37	— / —	—	—	— / —
$440.00	0.00 / 4.30	0	6	— / —	—	—	— / —
$445.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$450.00	0.00 / 4.30	0	222	— / —	—	—	— / —
$460.00	0.00 / 0.30	0	124	— / —	—	—	— / —